Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $120.91
-0.76%
$457.63 million $32,873
Aug 28, 12 PM $121.84
+0.79%
$461.15 million $35,716
Aug 28, 11 AM $120.89
+0.24%
$457.55 million $37,423
Aug 28, 10 AM $120.6
+0.25%
$456.46 million $36,036
Aug 28, 9 AM $120.3
+0.22%
$455.32 million $36,048
Aug 28, 8 AM $120.03
-0.81%
$454.3 million $36,045
Aug 28, 7 AM $121.01
+0.00%
$458.01 million $23,710
Aug 28, 6 AM $121.01
+0.27%
$458.01 million $24,371
Aug 28, 5 AM $121.88
+0.90%
$461.32 million $23,982
Aug 28, 4 AM $120.8
+0.17%
$457.22 million $22,812
Aug 28, 3 AM $120.6
-1.07%
$456.46 million $22,374
Aug 28, 2 AM $121.8
+0.58%
$461.01 million $19,062
Aug 28, 1 AM $121.1
+0.33%
$458.35 million $18,787
Aug 28, 12 AM $120.7
+0.00%
$456.84 million $18,516
Aug 27, 11 PM $120.7
+0.46%
$456.84 million $19,780
Aug 27, 10 PM $120.15
-2.16%
$454.75 million $20,976
Aug 27, 9 PM $122.8
+0.00%
$464.79 million $19,742
Aug 27, 8 PM $122.8
+1.82%
$464.78 million $19,706
Aug 27, 7 PM $120.61
+0.00%
$456.49 million $19,404
Aug 27, 6 PM $120.61
+0.00%
$456.49 million $19,404
Aug 27, 5 PM $120.61
+0.51%
$456.49 million $19,404
Aug 27, 4 PM $120
-0.53%
$454.19 million $19,401
Aug 27, 3 PM $120.63
+0.28%
$456.59 million $19,041
Aug 27, 2 PM $120.3
-0.42%
$455.33 million $19,046
Aug 27, 1 PM $120.81
-1.62%
$457.26 million $16,932
Aug 27, 12 PM $122.8
+1.24%
$464.78 million $14,192
Aug 27, 11 AM $121.3
+0.00%
$459.11 million $12,985
Aug 27, 10 AM $121.3
+0.99%
$459.11 million $12,988
Aug 27, 9 AM $120.11
-0.90%
$454.61 million $12,874
Aug 27, 8 AM $121.2
-0.16%
$458.73 million $15,555
Aug 27, 7 AM $121.4
+0.44%
$459.49 million $12,581
Aug 27, 6 AM $120.87
+0.89%
$457.5 million $19,793
Aug 27, 5 AM $119.81
-0.01%
$453.47 million $29,433
Aug 27, 4 AM $121.8
+1.74%
$461 million $28,419
Aug 27, 3 AM $119.72
-0.61%
$453.13 million $28,387
Aug 27, 2 AM $120.45
-0.94%
$455.9 million $32,204
Aug 27, 1 AM $121.6
+0.69%
$460.25 million $35,805
Aug 27, 12 AM $119.6
+0.04%
$452.68 million $40,933
Aug 26, 11 PM $119.55
-0.37%
$452.49 million $42,489
Aug 26, 10 PM $119.45
-1.09%
$452.12 million $44,184
Aug 26, 9 PM $120.77
+1.14%
$457.08 million $44,274
Aug 26, 8 PM $119.4
+0.00%
$451.92 million $44,147
Aug 26, 7 PM $119.4
+0.00%
$451.92 million $44,147
Aug 26, 6 PM $119.4
+0.00%
$451.92 million $44,543
Aug 26, 5 PM $119.4
+0.00%
$451.92 million $59,145
Aug 26, 4 PM $119.4
+0.00%
$451.92 million $59,395
Aug 26, 3 PM $119.4
+0.08%
$451.92 million $59,455
Aug 26, 2 PM $119.31
+0.01%
$451.58 million $60,063
Aug 26, 1 PM $119.3
-1.21%
$451.54 million $60,022
Aug 26, 12 PM $120.77
+1.40%
$457.08 million $65,039