BTC MOBICK Historical Data

BMB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 136.4
-1.23%
$ 516.26 million $ 23,459
Jul 11, 3 AM $ 138.1
+0.00%
$ 522.7 million $ 24,536
Jul 11, 2 AM $ 138
-0.07%
$ 522.32 million $ 24,585
Jul 11, 1 AM $ 138.1
+0.19%
$ 522.7 million $ 27,314
Jul 11, 12 AM $ 137.83
+2.02%
$ 521.69 million $ 56,580
Jul 10, 11 PM $ 137.84
+0.40%
$ 521.7 million $ 56,740
Jul 10, 10 PM $ 135
+0.00%
$ 510.97 million $ 57,449
Jul 10, 9 PM $ 135
+0.00%
$ 510.97 million $ 57,795
Jul 10, 8 PM $ 135
+0.00%
$ 510.96 million $ 56,607
Jul 10, 7 PM $ 135
+0.00%
$ 510.96 million $ 55,541
Jul 10, 6 PM $ 135
+0.00%
$ 510.96 million $ 55,538
Jul 10, 5 PM $ 135
-1.46%
$ 510.97 million $ 54,627
Jul 10, 4 PM $ 137
+0.00%
$ 518.53 million $ 52,593
Jul 10, 3 PM $ 137
+0.15%
$ 518.53 million $ 51,360
Jul 10, 2 PM $ 136.8
+0.01%
$ 517.78 million $ 51,035
Jul 10, 1 PM $ 136.79
-0.35%
$ 517.73 million $ 51,989
Jul 10, 12 PM $ 137.27
+2.21%
$ 519.56 million $ 52,359
Jul 10, 11 AM $ 134.3
-0.52%
$ 508.33 million $ 52,151
Jul 10, 10 AM $ 135
+0.00%
$ 510.96 million $ 55,984
Jul 10, 9 AM $ 135
-0.37%
$ 510.96 million $ 55,937
Jul 10, 8 AM $ 135.5
+0.36%
$ 512.86 million $ 56,607
Jul 10, 7 AM $ 135.9
+0.00%
$ 514.37 million $ 58,341
Jul 10, 6 AM $ 135.9
+0.30%
$ 514.37 million $ 58,426
Jul 10, 5 AM $ 135.49
+2.96%
$ 512.81 million $ 58,222
Jul 10, 4 AM $ 131.6
+0.23%
$ 498.09 million $ 58,207
Jul 10, 3 AM $ 131.3
+0.38%
$ 496.96 million $ 56,733
Jul 10, 2 AM $ 130.8
-0.91%
$ 495.07 million $ 56,864
Jul 10, 1 AM $ 132
+1.54%
$ 499.61 million $ 57,430
Jul 10, 12 AM $ 138.78
+1.48%
$ 525.27 million $ 29,228
Jul 9, 11 PM $ 136.75
+0.03%
$ 517.59 million $ 29,227
Jul 9, 10 PM $ 136.71
-1.55%
$ 517.44 million $ 30,055
Jul 9, 9 PM $ 136.42
+0.00%
$ 516.34 million $ 35,980
Jul 9, 8 PM $ 136.42
+0.00%
$ 516.34 million $ 37,044
Jul 9, 7 PM $ 136.42
+0.00%
$ 516.34 million $ 37,034
Jul 9, 6 PM $ 136.42
+0.00%
$ 516.34 million $ 37,044
Jul 9, 5 PM $ 136.42
+0.02%
$ 516.34 million $ 37,450
Jul 9, 4 PM $ 136.4
+0.00%
$ 516.26 million $ 42,061
Jul 9, 3 PM $ 136.4
+0.07%
$ 516.26 million $ 46,616
Jul 9, 2 PM $ 136.31
-0.14%
$ 515.92 million $ 51,758
Jul 9, 1 PM $ 138.89
+0.00%
$ 525.68 million $ 54,778
Jul 9, 12 PM $ 138.89
-0.07%
$ 525.69 million $ 59,727
Jul 9, 11 AM $ 138.99
+0.79%
$ 526.06 million $ 64,684
Jul 9, 10 AM $ 139
+0.80%
$ 526.1 million $ 60,762
Jul 9, 9 AM $ 137.9
-0.37%
$ 521.94 million $ 62,908
Jul 9, 8 AM $ 138.41
+0.37%
$ 523.88 million $ 65,413
Jul 9, 7 AM $ 137.4
+0.44%
$ 520.05 million $ 65,178
Jul 9, 6 AM $ 136
+1.70%
$ 514.75 million $ 65,022
Jul 9, 5 AM $ 133.83
+0.40%
$ 506.53 million $ 64,582
Jul 9, 4 AM $ 133.21
+0.53%
$ 504.19 million $ 65,722
Jul 9, 3 AM $ 132.5
+0.22%
$ 501.5 million $ 65,601