Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $125.75
-1.82%
$475.96 million $18,946
Aug 30, 1 PM $128.08
+1.86%
$484.77 million $27,841
Aug 30, 12 PM $125.74
+0.00%
$475.91 million $50,347
Aug 30, 11 AM $125.74
+0.01%
$475.91 million $51,396
Aug 30, 10 AM $125.73
+0.01%
$475.88 million $51,240
Aug 30, 9 AM $125.72
+0.00%
$475.84 million $50,771
Aug 30, 8 AM $125.71
-0.07%
$475.81 million $51,303
Aug 30, 7 AM $125.8
-1.18%
$476.14 million $53,377
Aug 30, 6 AM $126.31
+0.00%
$478.07 million $52,745
Aug 30, 5 AM $126.31
+0.00%
$478.07 million $52,855
Aug 30, 4 AM $126.3
-0.32%
$478.03 million $52,933
Aug 30, 3 AM $126.7
-0.25%
$479.55 million $53,057
Aug 30, 2 AM $127.02
-0.22%
$480.76 million $54,776
Aug 30, 1 AM $127.3
-0.23%
$481.82 million $59,024
Aug 30, 12 AM $127.6
-1.84%
$482.95 million $55,435
Aug 29, 11 PM $127.5
+0.23%
$482.58 million $53,652
Aug 29, 10 PM $127.21
-2.81%
$481.48 million $57,633
Aug 29, 9 PM $130.89
+0.00%
$495.41 million $56,294
Aug 29, 8 PM $130.89
+2.89%
$495.41 million $57,464
Aug 29, 7 PM $127.21
+0.00%
$481.48 million $57,405
Aug 29, 6 PM $127.21
+0.00%
$481.48 million $57,405
Aug 29, 5 PM $127.21
+0.01%
$481.48 million $57,405
Aug 29, 4 PM $127.2
+0.06%
$481.44 million $58,001
Aug 29, 3 PM $127.12
+0.33%
$481.14 million $57,866
Aug 29, 2 PM $126.7
-2.16%
$479.55 million $58,055
Aug 29, 1 PM $129.5
+5.63%
$490.14 million $49,194
Aug 29, 12 PM $122.6
+0.33%
$464.03 million $24,862
Aug 29, 11 AM $122.54
+0.34%
$463.8 million $24,153
Aug 29, 10 AM $122.12
+0.82%
$462.22 million $25,554
Aug 29, 9 AM $121.13
-0.55%
$458.47 million $25,296
Aug 29, 8 AM $121.8
+1.42%
$461 million $24,593
Aug 29, 7 AM $120.1
-1.31%
$454.57 million $37,317
Aug 29, 6 AM $121.7
+1.15%
$460.62 million $36,889
Aug 29, 5 AM $120.32
-1.14%
$455.4 million $38,202
Aug 29, 4 AM $121.7
+1.88%
$460.63 million $40,163
Aug 29, 3 AM $119.45
-0.45%
$452.13 million $37,594
Aug 29, 2 AM $120
-0.43%
$454.19 million $38,279
Aug 29, 1 AM $120.52
+0.01%
$456.16 million $32,900
Aug 29, 12 AM $120.69
+0.15%
$456.79 million $33,959
Aug 28, 11 PM $120.5
-0.86%
$456.09 million $34,068
Aug 28, 10 PM $121.55
+0.00%
$460.06 million $30,003
Aug 28, 9 PM $121.55
+0.79%
$460.06 million $31,945
Aug 28, 8 PM $120.6
+0.00%
$456.46 million $30,895
Aug 28, 7 PM $120.6
+0.00%
$456.46 million $31,197
Aug 28, 6 PM $120.6
+0.00%
$456.46 million $31,197
Aug 28, 5 PM $120.6
-0.25%
$456.46 million $31,197
Aug 28, 4 PM $120.9
+0.00%
$457.6 million $30,594
Aug 28, 3 PM $120.9
-0.01%
$457.6 million $30,954
Aug 28, 2 PM $120.91
+0.00%
$457.63 million $30,755
Aug 28, 1 PM $120.91
-0.76%
$457.63 million $32,873