BTC MOBICK Historical Data

BMB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 140
-0.07%
$ 529.89 million $ 73,315
Jul 13, 4 AM $ 140.1
-0.64%
$ 530.28 million $ 73,985
Jul 13, 3 AM $ 140.11
+0.01%
$ 530.31 million $ 73,175
Jul 13, 2 AM $ 140.1
-2.69%
$ 530.28 million $ 74,623
Jul 13, 1 AM $ 144.17
+2.91%
$ 545.68 million $ 75,209
Jul 13, 12 AM $ 140.1
+0.07%
$ 530.27 million $ 82,674
Jul 12, 11 PM $ 140
-3.92%
$ 529.89 million $ 78,713
Jul 12, 10 PM $ 151.5
+3.98%
$ 573.41 million $ 67,327
Jul 12, 9 PM $ 145.7
+0.00%
$ 551.46 million $ 66,975
Jul 12, 8 PM $ 145.7
-1.55%
$ 551.46 million $ 66,990
Jul 12, 7 PM $ 148
+0.00%
$ 560.17 million $ 59,666
Jul 12, 6 PM $ 148
+0.00%
$ 560.17 million $ 63,515
Jul 12, 5 PM $ 148
+0.66%
$ 560.17 million $ 63,823
Jul 12, 4 PM $ 147.02
+0.29%
$ 556.47 million $ 63,823
Jul 12, 3 PM $ 146.6
-1.08%
$ 554.87 million $ 68,627
Jul 12, 2 PM $ 148.2
-2.11%
$ 560.93 million $ 70,527
Jul 12, 1 PM $ 151.4
-1.05%
$ 573.04 million $ 68,866
Jul 12, 12 PM $ 151.5
-4.72%
$ 573.41 million $ 72,423
Jul 12, 11 AM $ 157.8
+5.20%
$ 597.26 million $ 68,091
Jul 12, 10 AM $ 150.01
+1.77%
$ 567.77 million $ 64,419
Jul 12, 9 AM $ 147
-0.67%
$ 556.4 million $ 61,613
Jul 12, 8 AM $ 145
-4.61%
$ 548.81 million $ 57,989
Jul 12, 7 AM $ 145.19
+2.97%
$ 549.54 million $ 59,145
Jul 12, 6 AM $ 141
+0.36%
$ 533.67 million $ 59,801
Jul 12, 5 AM $ 140
-2.10%
$ 529.89 million $ 54,990
Jul 12, 4 AM $ 140.5
+1.22%
$ 531.76 million $ 54,714
Jul 12, 3 AM $ 138.8
-0.86%
$ 525.35 million $ 56,128
Jul 12, 2 AM $ 140
+0.94%
$ 529.89 million $ 53,017
Jul 12, 1 AM $ 138.7
-1.29%
$ 524.97 million $ 51,580
Jul 12, 12 AM $ 140.51
+1.08%
$ 531.81 million $ 43,960
Jul 11, 11 PM $ 140.01
+0.00%
$ 529.93 million $ 42,255
Jul 11, 10 PM $ 140.01
-2.43%
$ 529.93 million $ 42,545
Jul 11, 9 PM $ 143.5
+2.50%
$ 543.12 million $ 42,524
Jul 11, 8 PM $ 140
+0.00%
$ 529.89 million $ 43,707
Jul 11, 7 PM $ 140
-5.60%
$ 529.89 million $ 44,787
Jul 11, 6 PM $ 148.3
+0.20%
$ 561.3 million $ 40,782
Jul 11, 5 PM $ 143.03
-3.36%
$ 541.35 million $ 40,710
Jul 11, 4 PM $ 148
+3.49%
$ 560.17 million $ 43,415
Jul 11, 3 PM $ 143.01
-0.34%
$ 541.28 million $ 39,679
Jul 11, 2 PM $ 146.7
+0.48%
$ 555.24 million $ 38,059
Jul 11, 1 PM $ 146
+2.46%
$ 552.6 million $ 37,682
Jul 11, 12 PM $ 142.5
+0.49%
$ 539.35 million $ 31,447
Jul 11, 11 AM $ 141.8
+1.87%
$ 536.7 million $ 28,272
Jul 11, 10 AM $ 139.2
-1.28%
$ 526.87 million $ 29,141
Jul 11, 9 AM $ 138.5
-3.07%
$ 524.21 million $ 28,625
Jul 11, 8 AM $ 142.89
+0.70%
$ 540.82 million $ 27,115
Jul 11, 7 AM $ 141.89
+2.08%
$ 537.04 million $ 25,303
Jul 11, 6 AM $ 139
+2.03%
$ 526.1 million $ 21,994
Jul 11, 5 AM $ 136.23
-0.12%
$ 515.62 million $ 23,988
Jul 11, 4 AM $ 136.4
-1.23%
$ 516.26 million $ 23,459