Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $124.31
+0.00%
$470.5 million $36,078
Sep 1, 3 PM $124.84
+0.00%
$472.51 million $36,561
Sep 1, 2 PM $124.31
+0.00%
$470.5 million $41,401
Sep 1, 1 PM $124.31
+0.00%
$470.49 million $41,352
Sep 1, 12 PM $124.3
-0.43%
$470.48 million $42,104
Sep 1, 11 AM $123.11
+0.01%
$465.96 million $41,882
Sep 1, 10 AM $123.1
-0.01%
$465.93 million $41,893
Sep 1, 9 AM $123.11
-0.52%
$465.96 million $41,734
Sep 1, 8 AM $123.76
-0.19%
$468.42 million $40,918
Sep 1, 7 AM $124
+0.00%
$469.33 million $40,499
Sep 1, 6 AM $124
-0.57%
$469.33 million $41,880
Sep 1, 5 AM $124
-0.60%
$469.33 million $41,703
Sep 1, 4 AM $124.42
+0.68%
$470.9 million $45,958
Sep 1, 3 AM $123.58
+0.69%
$467.72 million $45,019
Sep 1, 2 AM $122.73
-1.42%
$464.52 million $45,459
Sep 1, 1 AM $124.5
+0.21%
$471.22 million $43,797
Sep 1, 12 AM $124.24
+2.26%
$470.25 million $44,014
Aug 31, 11 PM $121.5
+0.00%
$459.87 million $43,347
Aug 31, 10 PM $125.23
+1.09%
$473.98 million $45,466
Aug 31, 9 PM $123.89
+0.00%
$468.89 million $21,450
Aug 31, 8 PM $123.88
+0.15%
$468.89 million $21,454
Aug 31, 7 PM $123.7
-0.70%
$468.21 million $21,311
Aug 31, 6 PM $124.58
+0.00%
$471.52 million $21,272
Aug 31, 5 PM $124.58
+2.53%
$471.52 million $27,547
Aug 31, 4 PM $121.5
+0.00%
$459.87 million $27,421
Aug 31, 3 PM $121.5
-0.41%
$459.87 million $26,814
Aug 31, 2 PM $123.45
+0.00%
$467.23 million $21,973
Aug 31, 1 PM $123.45
+0.04%
$467.23 million $21,975
Aug 31, 12 PM $123.39
+0.00%
$467.02 million $23,106
Aug 31, 11 AM $123.39
+0.07%
$467.02 million $23,106
Aug 31, 10 AM $123.3
+0.00%
$466.68 million $23,357
Aug 31, 9 AM $123.3
+0.00%
$466.68 million $24,110
Aug 31, 8 AM $123.3
+0.00%
$466.68 million $23,914
Aug 31, 7 AM $123.3
+0.00%
$466.68 million $24,119
Aug 31, 6 AM $123.29
+0.00%
$466.66 million $23,744
Aug 31, 5 AM $123.29
-2.04%
$466.66 million $23,846
Aug 31, 4 AM $125.86
+0.00%
$476.37 million $19,500
Aug 31, 3 AM $125.86
+0.38%
$476.37 million $20,669
Aug 31, 2 AM $125.38
+0.79%
$474.57 million $21,519
Aug 31, 1 AM $124.4
-1.19%
$470.85 million $22,836
Aug 31, 12 AM $125.9
+1.45%
$476.52 million $25,392
Aug 30, 11 PM $124.1
-0.72%
$469.71 million $26,772
Aug 30, 10 PM $125
+0.00%
$473.12 million $23,766
Aug 30, 9 PM $125
+0.00%
$473.12 million $25,105
Aug 30, 8 PM $125
+0.00%
$473.12 million $25,144
Aug 30, 7 PM $125
+0.00%
$473.12 million $25,203
Aug 30, 6 PM $125
-0.57%
$473.12 million $25,128
Aug 30, 5 PM $125.72
+0.01%
$475.84 million $18,853
Aug 30, 4 PM $125.71
+0.00%
$475.81 million $18,862
Aug 30, 3 PM $125.71
-0.03%
$475.81 million $18,997