BTC MOBICK Historical Data

BMB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 141
+0.79%
$ 533.67 million $ 38,070
Jul 15, 5 AM $ 139.9
-0.25%
$ 529.51 million $ 33,981
Jul 15, 4 AM $ 140.6
+0.00%
$ 532.16 million $ 34,665
Jul 15, 3 AM $ 140.6
+0.64%
$ 532.16 million $ 37,123
Jul 15, 2 AM $ 139.7
-0.92%
$ 528.75 million $ 37,291
Jul 15, 1 AM $ 139.6
-0.22%
$ 528.37 million $ 37,291
Jul 15, 12 AM $ 141
+0.07%
$ 533.67 million $ 31,005
Jul 14, 11 PM $ 140.9
+0.00%
$ 533.29 million $ 30,274
Jul 14, 10 PM $ 140.9
+0.29%
$ 533.29 million $ 28,547
Jul 14, 9 PM $ 140.5
+2.10%
$ 531.76 million $ 26,215
Jul 14, 8 PM $ 137.6
-2.41%
$ 520.8 million $ 22,599
Jul 14, 7 PM $ 140.99
+0.00%
$ 533.64 million $ 22,337
Jul 14, 6 PM $ 140.99
+0.00%
$ 533.64 million $ 22,339
Jul 14, 5 PM $ 138
+0.35%
$ 522.32 million $ 20,779
Jul 14, 4 PM $ 137.51
+0.00%
$ 520.47 million $ 22,481
Jul 14, 3 PM $ 137.51
+0.08%
$ 520.47 million $ 24,042
Jul 14, 2 PM $ 137.4
+0.21%
$ 520.05 million $ 22,641
Jul 14, 1 PM $ 137.11
-2.75%
$ 518.96 million $ 27,566
Jul 14, 12 PM $ 141
+1.72%
$ 533.66 million $ 24,536
Jul 14, 11 AM $ 139.25
+0.53%
$ 527.05 million $ 23,141
Jul 14, 10 AM $ 138.51
+0.00%
$ 524.24 million $ 23,777
Jul 14, 9 AM $ 138.5
-1.06%
$ 524.23 million $ 23,998
Jul 14, 8 AM $ 139.99
+1.74%
$ 529.85 million $ 25,117
Jul 14, 7 AM $ 137.6
+0.00%
$ 520.8 million $ 27,275
Jul 14, 6 AM $ 137.6
+0.07%
$ 520.8 million $ 28,019
Jul 14, 5 AM $ 137.51
-1.61%
$ 520.46 million $ 34,474
Jul 14, 4 AM $ 139.76
+0.55%
$ 529 million $ 36,760
Jul 14, 3 AM $ 137.01
+0.08%
$ 518.57 million $ 34,807
Jul 14, 2 AM $ 136.9
+0.00%
$ 518.15 million $ 37,317
Jul 14, 1 AM $ 139.75
+2.30%
$ 528.93 million $ 38,076
Jul 14, 12 AM $ 136.6
+0.15%
$ 517.02 million $ 38,151
Jul 13, 11 PM $ 136.4
+0.12%
$ 516.27 million $ 44,742
Jul 13, 10 PM $ 136.23
+0.00%
$ 515.63 million $ 56,065
Jul 13, 9 PM $ 136.23
+0.00%
$ 515.63 million $ 56,438
Jul 13, 8 PM $ 136.23
+0.00%
$ 515.63 million $ 56,397
Jul 13, 7 PM $ 136.23
+0.00%
$ 515.63 million $ 63,708
Jul 13, 6 PM $ 136.23
+0.00%
$ 515.63 million $ 63,864
Jul 13, 5 PM $ 136.23
-1.99%
$ 515.63 million $ 63,864
Jul 13, 4 PM $ 139
+1.98%
$ 526.08 million $ 62,168
Jul 13, 3 PM $ 136.3
+0.00%
$ 515.88 million $ 60,772
Jul 13, 2 PM $ 136.3
-2.99%
$ 515.89 million $ 59,189
Jul 13, 1 PM $ 140.5
+1.81%
$ 531.78 million $ 55,703
Jul 13, 12 PM $ 138
-1.64%
$ 522.32 million $ 57,767
Jul 13, 11 AM $ 140.3
+0.07%
$ 531.01 million $ 62,279
Jul 13, 10 AM $ 140.2
-0.07%
$ 530.64 million $ 65,458
Jul 13, 9 AM $ 140.3
+1.01%
$ 531.01 million $ 69,207
Jul 13, 8 AM $ 138.9
+0.12%
$ 525.72 million $ 74,097
Jul 13, 7 AM $ 140.5
+1.41%
$ 531.78 million $ 71,786
Jul 13, 6 AM $ 138.55
-1.11%
$ 524.4 million $ 74,721
Jul 13, 5 AM $ 140
-0.07%
$ 529.89 million $ 73,315