Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $124.9
+0.08%
$472.74 million $35,611
Sep 3, 4 PM $124.8
-1.89%
$472.36 million $35,713
Sep 3, 3 PM $124.73
+0.42%
$472.11 million $34,825
Sep 3, 2 PM $126
+0.80%
$476.9 million $34,045
Sep 3, 1 PM $125
-0.56%
$473.11 million $32,674
Sep 3, 12 PM $125.7
+1.04%
$475.76 million $31,607
Sep 3, 11 AM $124.4
-0.44%
$470.84 million $33,200
Sep 3, 10 AM $124.95
+0.00%
$472.94 million $31,562
Sep 3, 9 AM $124.32
-0.66%
$470.54 million $30,613
Sep 3, 8 AM $125.15
+0.73%
$473.68 million $35,630
Sep 3, 7 AM $125.01
+1.14%
$473.14 million $37,816
Sep 3, 6 AM $123.6
-1.04%
$467.82 million $34,616
Sep 3, 5 AM $124.9
+1.77%
$472.73 million $35,673
Sep 3, 4 AM $122.72
+0.18%
$464.5 million $35,387
Sep 3, 3 AM $122.5
-1.51%
$463.65 million $36,428
Sep 3, 2 AM $124.38
+0.30%
$470.76 million $32,532
Sep 3, 1 AM $124
-0.86%
$469.33 million $30,678
Sep 3, 12 AM $125.08
+2.52%
$473.42 million $30,643
Sep 2, 11 PM $122.01
+0.00%
$461.8 million $24,929
Sep 2, 10 PM $122.01
+0.00%
$461.8 million $26,536
Sep 2, 9 PM $122.01
+0.00%
$461.8 million $26,621
Sep 2, 8 PM $122.01
+0.00%
$461.8 million $37,680
Sep 2, 7 PM $122.01
+0.00%
$461.8 million $37,680
Sep 2, 6 PM $122.01
-2.39%
$461.8 million $36,466
Sep 2, 5 PM $125
+1.42%
$473.1 million $35,789
Sep 2, 4 PM $123.25
+0.00%
$466.49 million $37,135
Sep 2, 3 PM $123.25
-0.12%
$466.49 million $37,260
Sep 2, 2 PM $123.4
+0.66%
$467.06 million $35,261
Sep 2, 1 PM $122.59
-1.54%
$463.98 million $35,146
Sep 2, 12 PM $124.5
+1.25%
$471.22 million $34,408
Sep 2, 11 AM $123.11
+0.81%
$465.98 million $32,347
Sep 2, 10 AM $122.12
+0.09%
$462.22 million $32,342
Sep 2, 9 AM $122.01
-0.07%
$461.8 million $32,306
Sep 2, 8 AM $122.1
-1.30%
$462.14 million $28,346
Sep 2, 7 AM $123.71
-0.60%
$468.24 million $26,142
Sep 2, 6 AM $124.46
-0.30%
$471.07 million $26,184
Sep 2, 5 AM $124.83
+0.67%
$472.47 million $25,013
Sep 2, 4 AM $124
-0.94%
$469.33 million $24,097
Sep 2, 3 AM $125.18
+1.34%
$473.78 million $24,623
Sep 2, 2 AM $123.52
-0.13%
$467.51 million $22,546
Sep 2, 1 AM $123.68
+0.00%
$468.11 million $24,693
Sep 2, 12 AM $123.68
+0.77%
$468.11 million $24,890
Sep 1, 11 PM $122.73
-1.82%
$464.52 million $25,461
Sep 1, 10 PM $122.6
+1.00%
$464.02 million $24,462
Sep 1, 9 PM $121.38
-0.51%
$459.41 million $48,757
Sep 1, 8 PM $123.34
+0.00%
$466.82 million $37,699
Sep 1, 7 PM $123.34
-0.53%
$466.82 million $37,841
Sep 1, 6 PM $124
-0.25%
$469.33 million $37,949
Sep 1, 5 PM $124.31
+0.00%
$470.5 million $37,403
Sep 1, 4 PM $124.31
+0.00%
$470.5 million $36,078