BTC MOBICK Historical Data

BMB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 147.09
+2.86%
$ 556.72 million $ 27,251
Jul 17, 6 AM $ 143
-0.42%
$ 541.24 million $ 27,136
Jul 17, 5 AM $ 145.99
+1.10%
$ 552.57 million $ 30,617
Jul 17, 4 AM $ 144.4
-0.68%
$ 546.54 million $ 32,166
Jul 17, 3 AM $ 145.3
+2.10%
$ 549.95 million $ 29,054
Jul 17, 2 AM $ 142.31
+0.07%
$ 538.62 million $ 28,383
Jul 17, 1 AM $ 142.2
-0.63%
$ 538.22 million $ 28,216
Jul 17, 12 AM $ 143.1
+0.07%
$ 541.62 million $ 28,667
Jul 16, 11 PM $ 143
+0.00%
$ 541.24 million $ 27,616
Jul 16, 10 PM $ 143
-0.69%
$ 541.24 million $ 27,571
Jul 16, 9 PM $ 144
+1.40%
$ 545.03 million $ 27,335
Jul 16, 8 PM $ 142.01
+0.00%
$ 537.5 million $ 27,306
Jul 16, 7 PM $ 142.01
+0.00%
$ 537.5 million $ 28,084
Jul 16, 6 PM $ 142.01
+0.00%
$ 537.5 million $ 27,868
Jul 16, 5 PM $ 142.01
-0.70%
$ 537.5 million $ 27,791
Jul 16, 4 PM $ 143.02
+0.00%
$ 541.3 million $ 23,745
Jul 16, 3 PM $ 143.02
+0.00%
$ 541.3 million $ 23,674
Jul 16, 2 PM $ 143.06
-3.01%
$ 541.48 million $ 25,465
Jul 16, 1 PM $ 147.5
+1.72%
$ 558.27 million $ 32,411
Jul 16, 12 PM $ 145
+1.75%
$ 548.81 million $ 44,398
Jul 16, 11 AM $ 142.5
+0.00%
$ 539.35 million $ 45,758
Jul 16, 10 AM $ 142.5
-0.90%
$ 539.35 million $ 47,313
Jul 16, 9 AM $ 143.8
-0.42%
$ 544.27 million $ 53,600
Jul 16, 8 AM $ 144.4
+1.69%
$ 546.54 million $ 52,609
Jul 16, 7 AM $ 142
-2.00%
$ 537.46 million $ 53,849
Jul 16, 6 AM $ 144.9
+1.40%
$ 548.43 million $ 51,999
Jul 16, 5 AM $ 142.9
-0.07%
$ 540.87 million $ 52,426
Jul 16, 4 AM $ 143.3
-0.14%
$ 542.38 million $ 50,025
Jul 16, 3 AM $ 143.5
-0.42%
$ 543.13 million $ 48,897
Jul 16, 2 AM $ 146
+1.88%
$ 552.6 million $ 48,489
Jul 16, 1 AM $ 143.3
+0.21%
$ 542.39 million $ 48,078
Jul 16, 12 AM $ 143
+0.06%
$ 541.25 million $ 53,859
Jul 15, 11 PM $ 142.91
-0.06%
$ 540.91 million $ 54,371
Jul 15, 10 PM $ 143
+0.00%
$ 541.25 million $ 56,076
Jul 15, 9 PM $ 143
-1.01%
$ 541.25 million $ 58,405
Jul 15, 8 PM $ 144.47
-3.46%
$ 546.79 million $ 62,029
Jul 15, 7 PM $ 149.64
+0.00%
$ 566.36 million $ 61,528
Jul 15, 6 PM $ 149.64
+5.80%
$ 566.36 million $ 61,528
Jul 15, 5 PM $ 141.43
+0.06%
$ 535.32 million $ 62,939
Jul 15, 4 PM $ 141.35
+0.00%
$ 535.01 million $ 62,911
Jul 15, 3 PM $ 141.35
-2.85%
$ 535.01 million $ 62,911
Jul 15, 2 PM $ 145.5
+1.05%
$ 550.7 million $ 63,658
Jul 15, 1 PM $ 143.99
+0.90%
$ 544.99 million $ 57,339
Jul 15, 12 PM $ 142.7
+0.81%
$ 540.11 million $ 46,263
Jul 15, 11 AM $ 139.91
+0.18%
$ 529.54 million $ 46,006
Jul 15, 10 AM $ 140.41
+0.29%
$ 531.42 million $ 43,883
Jul 15, 9 AM $ 140
+0.00%
$ 529.89 million $ 37,650
Jul 15, 8 AM $ 140
-0.67%
$ 529.89 million $ 39,241
Jul 15, 7 AM $ 140.95
-0.03%
$ 533.49 million $ 39,205
Jul 15, 6 AM $ 141
+0.79%
$ 533.67 million $ 38,070