BTC MOBICK Historical Data

BMB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 140.21
-1.03%
$ 530.66 million $ 55,994
Jul 19, 7 AM $ 145.1
+2.04%
$ 549.18 million $ 49,160
Jul 19, 6 AM $ 142.2
-1.92%
$ 538.22 million $ 49,271
Jul 19, 5 AM $ 144.99
+3.18%
$ 548.76 million $ 47,049
Jul 19, 4 AM $ 140.51
+0.01%
$ 531.83 million $ 44,983
Jul 19, 3 AM $ 141.01
-2.75%
$ 533.71 million $ 43,451
Jul 19, 2 AM $ 145
+0.00%
$ 548.81 million $ 42,909
Jul 19, 1 AM $ 145
+0.72%
$ 548.81 million $ 43,414
Jul 19, 12 AM $ 143.97
+0.03%
$ 544.91 million $ 37,479
Jul 18, 11 PM $ 142.24
-0.17%
$ 538.36 million $ 45,680
Jul 18, 10 PM $ 142.48
+0.00%
$ 539.26 million $ 44,931
Jul 18, 9 PM $ 142.48
+0.00%
$ 539.26 million $ 46,885
Jul 18, 8 PM $ 142.47
+0.00%
$ 539.26 million $ 51,456
Jul 18, 7 PM $ 142.47
+2.50%
$ 539.26 million $ 51,456
Jul 18, 6 PM $ 139
+0.00%
$ 526.1 million $ 50,038
Jul 18, 5 PM $ 139
+0.00%
$ 526.1 million $ 50,164
Jul 18, 4 PM $ 139
+0.00%
$ 526.1 million $ 50,176
Jul 18, 3 PM $ 139
+0.00%
$ 526.1 million $ 51,560
Jul 18, 2 PM $ 139
+0.00%
$ 526.1 million $ 51,895
Jul 18, 1 PM $ 139
-2.11%
$ 526.1 million $ 63,224
Jul 18, 12 PM $ 142
+0.00%
$ 537.46 million $ 56,343
Jul 18, 11 AM $ 142
-1.72%
$ 537.46 million $ 56,343
Jul 18, 10 AM $ 144.49
+1.75%
$ 546.89 million $ 54,342
Jul 18, 9 AM $ 142
-1.38%
$ 537.46 million $ 46,568
Jul 18, 8 AM $ 143.99
+1.39%
$ 544.99 million $ 46,081
Jul 18, 7 AM $ 142.02
+0.00%
$ 537.53 million $ 45,008
Jul 18, 6 AM $ 142.02
-0.68%
$ 537.53 million $ 47,797
Jul 18, 5 AM $ 142.99
+1.91%
$ 541.21 million $ 47,377
Jul 18, 4 AM $ 140.31
+0.08%
$ 531.06 million $ 48,002
Jul 18, 3 AM $ 140.2
-3.24%
$ 530.64 million $ 52,536
Jul 18, 2 AM $ 144.89
+0.62%
$ 548.41 million $ 46,570
Jul 18, 1 AM $ 144
+0.66%
$ 545.03 million $ 46,919
Jul 18, 12 AM $ 141.1
-1.67%
$ 534.05 million $ 45,769
Jul 17, 11 PM $ 143.5
-1.17%
$ 543.13 million $ 38,534
Jul 17, 10 PM $ 145.2
+1.89%
$ 549.57 million $ 39,042
Jul 17, 9 PM $ 142.5
-1.72%
$ 539.35 million $ 35,992
Jul 17, 8 PM $ 145
+0.00%
$ 548.81 million $ 29,802
Jul 17, 7 PM $ 145
+0.00%
$ 548.81 million $ 29,802
Jul 17, 6 PM $ 145
+1.39%
$ 548.81 million $ 30,018
Jul 17, 5 PM $ 143.01
-1.51%
$ 541.28 million $ 30,117
Jul 17, 4 PM $ 145.2
+0.00%
$ 549.56 million $ 34,181
Jul 17, 3 PM $ 143
-2.04%
$ 541.25 million $ 32,869
Jul 17, 2 PM $ 145.98
-0.01%
$ 552.53 million $ 32,867
Jul 17, 1 PM $ 146
+1.18%
$ 552.6 million $ 21,028
Jul 17, 12 PM $ 144.3
+0.00%
$ 546.17 million $ 22,408
Jul 17, 11 AM $ 144.3
+0.21%
$ 546.17 million $ 25,941
Jul 17, 10 AM $ 144
+0.27%
$ 545.03 million $ 26,530
Jul 17, 9 AM $ 143.61
+0.21%
$ 543.54 million $ 26,530
Jul 17, 8 AM $ 143.3
-2.57%
$ 542.39 million $ 27,661
Jul 17, 7 AM $ 147.09
+2.86%
$ 556.72 million $ 27,251