Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $126
+0.00%
$476.9 million $18,342
Sep 5, 5 PM $126
+1.01%
$476.9 million $18,342
Sep 5, 4 PM $124.73
+0.03%
$472.11 million $17,673
Sep 5, 3 PM $124.7
+0.00%
$471.98 million $16,670
Sep 5, 2 PM $124.7
+0.15%
$471.99 million $16,041
Sep 5, 1 PM $124.51
-1.10%
$471.26 million $15,914
Sep 5, 12 PM $125.9
+1.65%
$476.52 million $15,779
Sep 5, 11 AM $124.1
-0.74%
$469.72 million $21,753
Sep 5, 10 AM $125.03
+0.00%
$473.21 million $22,170
Sep 5, 9 AM $124.79
+0.43%
$472.3 million $23,502
Sep 5, 8 AM $124.25
+0.00%
$470.28 million $22,572
Sep 5, 7 AM $124.25
-0.55%
$470.28 million $22,752
Sep 5, 6 AM $124.93
+0.35%
$472.86 million $23,916
Sep 5, 5 AM $124.5
-0.24%
$471.22 million $21,385
Sep 5, 4 AM $124.79
-0.35%
$472.33 million $20,430
Sep 5, 3 AM $125.23
+0.40%
$473.98 million $20,417
Sep 5, 2 AM $124.73
-0.32%
$472.1 million $24,357
Sep 5, 1 AM $125.14
+0.37%
$473.63 million $24,419
Sep 5, 12 AM $124.68
+0.25%
$471.89 million $32,476
Sep 4, 11 PM $124.36
-0.11%
$470.69 million $29,839
Sep 4, 10 PM $124.5
+0.00%
$471.22 million $28,222
Sep 4, 9 PM $124.5
+0.50%
$471.22 million $29,079
Sep 4, 8 PM $123.88
+0.00%
$468.86 million $34,481
Sep 4, 7 PM $123.88
-0.89%
$468.86 million $34,483
Sep 4, 6 PM $124.99
+0.00%
$473.07 million $34,482
Sep 4, 5 PM $124.99
+0.31%
$473.07 million $37,457
Sep 4, 4 PM $124.6
+0.24%
$471.62 million $37,291
Sep 4, 3 PM $124.3
-0.27%
$470.46 million $38,127
Sep 4, 2 PM $124.64
+0.59%
$471.74 million $40,973
Sep 4, 1 PM $123.91
+0.33%
$468.99 million $41,978
Sep 4, 12 PM $123.52
-1.70%
$467.51 million $43,655
Sep 4, 11 AM $125.65
-0.05%
$475.58 million $35,270
Sep 4, 10 AM $125.6
-0.48%
$475.38 million $36,536
Sep 4, 9 AM $126.2
+0.05%
$477.66 million $36,314
Sep 4, 8 AM $126.13
+0.02%
$477.39 million $36,445
Sep 4, 7 AM $126.1
+0.70%
$477.28 million $37,017
Sep 4, 6 AM $125.22
+0.00%
$473.95 million $39,063
Sep 4, 5 AM $125.22
+0.00%
$473.95 million $39,353
Sep 4, 4 AM $125.01
+0.00%
$473.15 million $40,563
Sep 4, 3 AM $125.01
+0.00%
$473.15 million $41,805
Sep 4, 2 AM $125.01
-2.10%
$473.16 million $43,924
Sep 4, 1 AM $127.7
+0.76%
$483.33 million $46,023
Sep 4, 12 AM $126.74
+0.00%
$479.7 million $38,363
Sep 3, 11 PM $126.74
+1.23%
$479.7 million $44,587
Sep 3, 10 PM $128.2
-0.62%
$485.23 million $43,378
Sep 3, 9 PM $129
+1.49%
$488.25 million $42,521
Sep 3, 8 PM $127.1
+1.71%
$481.06 million $36,147
Sep 3, 7 PM $124.97
-0.90%
$473 million $36,145
Sep 3, 6 PM $126.1
+0.96%
$477.27 million $36,143
Sep 3, 5 PM $124.9
+0.08%
$472.74 million $35,611