BTC MOBICK Historical Data

BMB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 139
-0.36%
$ 526.11 million $ 21,782
Jul 21, 8 AM $ 139.5
+0.00%
$ 528 million $ 15,252
Jul 21, 7 AM $ 139.5
+0.29%
$ 528 million $ 17,137
Jul 21, 6 AM $ 139.1
+0.07%
$ 526.49 million $ 16,902
Jul 21, 5 AM $ 139
+0.00%
$ 526.12 million $ 20,674
Jul 21, 4 AM $ 139
-1.42%
$ 526.11 million $ 24,827
Jul 21, 3 AM $ 141
+1.66%
$ 533.67 million $ 27,688
Jul 21, 2 AM $ 138.7
-1.63%
$ 524.98 million $ 29,062
Jul 21, 1 AM $ 141
+1.36%
$ 533.67 million $ 29,607
Jul 21, 12 AM $ 139.1
-1.35%
$ 526.49 million $ 29,019
Jul 20, 11 PM $ 141
+0.00%
$ 533.67 million $ 28,169
Jul 20, 10 PM $ 138.21
+0.00%
$ 523.1 million $ 27,487
Jul 20, 9 PM $ 138.21
+0.00%
$ 523.1 million $ 27,488
Jul 20, 8 PM $ 138.21
-1.28%
$ 523.1 million $ 27,508
Jul 20, 7 PM $ 140
+0.00%
$ 529.89 million $ 27,301
Jul 20, 6 PM $ 140
+1.36%
$ 529.88 million $ 27,275
Jul 20, 5 PM $ 138.12
+0.08%
$ 522.77 million $ 29,070
Jul 20, 4 PM $ 138.01
+0.00%
$ 522.35 million $ 29,082
Jul 20, 3 PM $ 138.01
+0.19%
$ 522.35 million $ 29,083
Jul 20, 2 PM $ 137.75
-0.90%
$ 521.38 million $ 47,783
Jul 20, 1 PM $ 139
+1.30%
$ 526.1 million $ 48,007
Jul 20, 12 PM $ 137.22
+0.00%
$ 519.35 million $ 46,770
Jul 20, 11 AM $ 137.22
+0.00%
$ 519.37 million $ 46,633
Jul 20, 10 AM $ 137.22
+0.07%
$ 519.35 million $ 46,960
Jul 20, 9 AM $ 137.11
-1.71%
$ 518.96 million $ 45,405
Jul 20, 8 AM $ 139.5
+1.09%
$ 528 million $ 47,120
Jul 20, 7 AM $ 138
+0.00%
$ 522.31 million $ 52,036
Jul 20, 6 AM $ 138
-0.02%
$ 522.31 million $ 50,546
Jul 20, 5 AM $ 138.02
+0.74%
$ 522.39 million $ 49,586
Jul 20, 4 AM $ 137.01
-1.91%
$ 518.57 million $ 46,821
Jul 20, 3 AM $ 138
+0.00%
$ 522.32 million $ 45,646
Jul 20, 2 AM $ 138
+0.00%
$ 522.33 million $ 50,276
Jul 20, 1 AM $ 138
-1.43%
$ 522.32 million $ 49,353
Jul 20, 12 AM $ 138.01
+1.03%
$ 522.36 million $ 56,217
Jul 19, 11 PM $ 136.6
+0.07%
$ 517.03 million $ 56,527
Jul 19, 10 PM $ 136.51
-4.26%
$ 516.67 million $ 56,835
Jul 19, 9 PM $ 142.57
+5.22%
$ 539.63 million $ 58,167
Jul 19, 8 PM $ 135.5
+0.00%
$ 512.86 million $ 59,829
Jul 19, 7 PM $ 135.5
+0.29%
$ 512.86 million $ 59,829
Jul 19, 6 PM $ 135.1
+0.00%
$ 511.36 million $ 61,099
Jul 19, 5 PM $ 135.11
+0.00%
$ 511.36 million $ 59,235
Jul 19, 4 PM $ 135.1
+0.00%
$ 511.35 million $ 59,217
Jul 19, 3 PM $ 135.1
-4.86%
$ 511.34 million $ 59,216
Jul 19, 2 PM $ 142
+1.20%
$ 537.46 million $ 40,609
Jul 19, 1 PM $ 140.32
-0.06%
$ 531.1 million $ 40,389
Jul 19, 12 PM $ 140.41
-0.07%
$ 531.44 million $ 48,057
Jul 19, 11 AM $ 140.51
+0.15%
$ 531.82 million $ 47,646
Jul 19, 10 AM $ 140.21
+0.00%
$ 530.67 million $ 49,375
Jul 19, 9 AM $ 140.21
-0.14%
$ 530.67 million $ 57,151
Jul 19, 8 AM $ 140.21
-1.03%
$ 530.66 million $ 55,994