BTC MOBICK Historical Data

BMB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 140
+1.67%
$ 529.87 million $ 33,769
Jul 23, 9 AM $ 137.7
+0.00%
$ 521.18 million $ 32,815
Jul 23, 8 AM $ 137.7
+0.06%
$ 521.18 million $ 33,445
Jul 23, 7 AM $ 137.61
-0.64%
$ 520.85 million $ 34,968
Jul 23, 6 AM $ 138.5
-0.92%
$ 524.21 million $ 35,281
Jul 23, 5 AM $ 139.79
+1.88%
$ 529.09 million $ 35,150
Jul 23, 4 AM $ 137.21
-0.29%
$ 519.33 million $ 40,775
Jul 23, 3 AM $ 137.61
-1.71%
$ 520.84 million $ 60,555
Jul 23, 2 AM $ 140
+1.37%
$ 529.89 million $ 65,620
Jul 23, 1 AM $ 138.1
+0.07%
$ 522.71 million $ 64,513
Jul 23, 12 AM $ 140.25
+1.27%
$ 530.83 million $ 63,310
Jul 22, 11 PM $ 138.5
-1.43%
$ 524.19 million $ 63,137
Jul 22, 10 PM $ 140.5
+1.08%
$ 531.78 million $ 61,965
Jul 22, 9 PM $ 139
-1.41%
$ 526.1 million $ 61,963
Jul 22, 8 PM $ 140.99
-0.01%
$ 533.64 million $ 61,954
Jul 22, 7 PM $ 139.01
-1.41%
$ 526.14 million $ 60,111
Jul 22, 6 PM $ 140.5
+1.08%
$ 531.76 million $ 60,111
Jul 22, 5 PM $ 139
-0.35%
$ 526.1 million $ 60,094
Jul 22, 4 PM $ 139.5
+0.00%
$ 527.98 million $ 60,262
Jul 22, 3 PM $ 139.5
-0.71%
$ 527.98 million $ 63,534
Jul 22, 2 PM $ 140.5
-0.13%
$ 531.76 million $ 65,790
Jul 22, 1 PM $ 140.68
+0.49%
$ 532.47 million $ 66,092
Jul 22, 12 PM $ 140
+0.00%
$ 529.9 million $ 49,917
Jul 22, 11 AM $ 140
+0.00%
$ 529.9 million $ 49,936
Jul 22, 10 AM $ 140
+0.00%
$ 529.89 million $ 52,130
Jul 22, 9 AM $ 140
+0.00%
$ 529.89 million $ 56,292
Jul 22, 8 AM $ 140
-1.20%
$ 529.89 million $ 61,858
Jul 22, 7 AM $ 141.5
+0.35%
$ 535.57 million $ 60,114
Jul 22, 6 AM $ 142
+1.43%
$ 537.46 million $ 59,917
Jul 22, 5 AM $ 140
-1.60%
$ 529.89 million $ 57,111
Jul 22, 4 AM $ 142.28
+0.11%
$ 538.52 million $ 52,032
Jul 22, 3 AM $ 140.34
-0.82%
$ 531.16 million $ 32,062
Jul 22, 2 AM $ 140.5
+0.00%
$ 531.78 million $ 28,602
Jul 22, 1 AM $ 140.5
+0.13%
$ 531.78 million $ 29,085
Jul 22, 12 AM $ 140.31
+0.47%
$ 531.07 million $ 29,337
Jul 21, 11 PM $ 139.65
+0.00%
$ 528.56 million $ 28,833
Jul 21, 10 PM $ 139.65
+0.00%
$ 528.56 million $ 29,964
Jul 21, 9 PM $ 139.65
+0.00%
$ 528.56 million $ 29,964
Jul 21, 8 PM $ 139.65
+0.00%
$ 528.56 million $ 29,964
Jul 21, 7 PM $ 139.65
+0.00%
$ 528.56 million $ 30,171
Jul 21, 6 PM $ 139.66
+0.00%
$ 528.59 million $ 30,336
Jul 21, 5 PM $ 139.66
+0.00%
$ 528.59 million $ 30,406
Jul 21, 4 PM $ 142
+0.07%
$ 537.46 million $ 30,243
Jul 21, 3 PM $ 139.69
-0.93%
$ 528.71 million $ 26,970
Jul 21, 2 PM $ 141
+0.39%
$ 533.67 million $ 24,775
Jul 21, 1 PM $ 140.46
-1.08%
$ 531.61 million $ 23,719
Jul 21, 12 PM $ 141.99
+1.35%
$ 537.42 million $ 25,618
Jul 21, 11 AM $ 140.1
+0.65%
$ 530.27 million $ 26,146
Jul 21, 10 AM $ 141.79
+1.93%
$ 536.67 million $ 24,389
Jul 21, 9 AM $ 139
-0.36%
$ 526.11 million $ 21,782