Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $124.47
-0.29%
$471.09 million $17,872
Sep 9, 8 PM $124.83
+0.31%
$472.48 million $17,550
Sep 9, 7 PM $124.44
-0.07%
$471.01 million $17,649
Sep 9, 6 PM $124.54
+0.00%
$471.36 million $17,646
Sep 9, 5 PM $124.54
+0.07%
$471.36 million $17,646
Sep 9, 4 PM $124.44
+0.11%
$471.01 million $17,645
Sep 9, 3 PM $124.31
+0.03%
$470.49 million $12,708
Sep 9, 2 PM $124.27
+0.00%
$470.35 million $13,075
Sep 9, 1 PM $124.27
-0.50%
$470.35 million $13,199
Sep 9, 12 PM $124.9
+0.03%
$472.74 million $12,679
Sep 9, 11 AM $124.86
+0.00%
$472.6 million $12,524
Sep 9, 10 AM $124.86
+0.00%
$472.59 million $12,527
Sep 9, 9 AM $124.86
+0.04%
$472.59 million $12,527
Sep 9, 8 AM $124.81
+0.00%
$472.41 million $14,414
Sep 9, 7 AM $124.81
-0.32%
$472.41 million $14,463
Sep 9, 6 AM $125.13
+0.29%
$473.61 million $13,833
Sep 9, 5 AM $124.77
+0.49%
$472.25 million $15,781
Sep 9, 4 AM $124
+0.32%
$469.32 million $17,014
Sep 9, 3 AM $123.84
-0.74%
$468.72 million $16,177
Sep 9, 2 AM $124.76
+0.21%
$472.22 million $15,893
Sep 9, 1 AM $124.5
+0.43%
$471.22 million $17,604
Sep 9, 12 AM $123.97
+0.35%
$469.22 million $16,125
Sep 8, 11 PM $123.54
+0.07%
$467.58 million $15,553
Sep 8, 10 PM $123.45
+0.00%
$467.24 million $19,156
Sep 8, 9 PM $123.45
-0.40%
$467.24 million $19,156
Sep 8, 8 PM $123.94
+0.40%
$469.1 million $19,155
Sep 8, 7 PM $123.45
+0.00%
$467.24 million $19,007
Sep 8, 6 PM $123.45
+0.00%
$467.24 million $19,005
Sep 8, 5 PM $123.45
+0.00%
$467.24 million $19,005
Sep 8, 4 PM $123.45
+0.00%
$467.24 million $19,008
Sep 8, 3 PM $123.45
+0.00%
$467.24 million $17,990
Sep 8, 2 PM $123.45
+0.00%
$467.24 million $18,376
Sep 8, 1 PM $123.45
-1.08%
$467.24 million $21,748
Sep 8, 12 PM $124.8
+0.87%
$472.35 million $21,968
Sep 8, 11 AM $123.73
+0.33%
$468.29 million $23,236
Sep 8, 10 AM $123.32
+0.00%
$466.77 million $30,042
Sep 8, 9 AM $123.32
+0.11%
$466.77 million $30,312
Sep 8, 8 AM $123.19
+0.04%
$466.27 million $28,610
Sep 8, 7 AM $123.14
-1.09%
$466.08 million $29,469
Sep 8, 6 AM $124.5
+1.45%
$471.23 million $32,253
Sep 8, 5 AM $122.86
-0.12%
$465.01 million $29,884
Sep 8, 4 AM $123.01
+0.01%
$465.59 million $27,596
Sep 8, 3 AM $123
-0.04%
$465.55 million $28,053
Sep 8, 2 AM $123.05
-0.05%
$465.74 million $27,704
Sep 8, 1 AM $123.11
-1.12%
$465.96 million $26,139
Sep 8, 12 AM $124.5
+0.68%
$471.24 million $26,323
Sep 7, 11 PM $123.66
+0.80%
$468.05 million $26,452
Sep 7, 10 PM $122.68
+0.00%
$464.33 million $22,884
Sep 7, 9 PM $122.68
+0.04%
$464.33 million $23,176
Sep 7, 8 PM $122.63
+0.00%
$464.12 million $23,055