BTC MOBICK Historical Data

BMB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 140
+0.00%
$ 529.89 million $ 10,516
Jul 25, 11 AM $ 139.31
+0.00%
$ 527.28 million $ 8,721
Jul 25, 10 AM $ 139.31
-0.78%
$ 527.28 million $ 10,092
Jul 25, 9 AM $ 140.4
+0.86%
$ 531.4 million $ 10,092
Jul 25, 8 AM $ 139.2
+0.00%
$ 526.86 million $ 10,055
Jul 25, 7 AM $ 139.6
-0.64%
$ 528.37 million $ 9,637
Jul 25, 6 AM $ 140.4
+0.72%
$ 531.4 million $ 8,579
Jul 25, 5 AM $ 139.4
+0.28%
$ 527.62 million $ 20,071
Jul 25, 4 AM $ 139.5
+0.00%
$ 527.98 million $ 20,475
Jul 25, 3 AM $ 139.5
-0.36%
$ 527.98 million $ 20,475
Jul 25, 2 AM $ 140
+0.00%
$ 529.87 million $ 23,443
Jul 25, 1 AM $ 140
-0.71%
$ 529.87 million $ 25,182
Jul 25, 12 AM $ 140.99
+0.00%
$ 533.63 million $ 28,540
Jul 24, 11 PM $ 140.99
+1.94%
$ 533.63 million $ 30,163
Jul 24, 10 PM $ 138.31
-0.50%
$ 523.49 million $ 30,130
Jul 24, 9 PM $ 139
+0.00%
$ 526.1 million $ 28,405
Jul 24, 8 PM $ 139
+0.00%
$ 526.11 million $ 28,681
Jul 24, 7 PM $ 139
+0.00%
$ 526.11 million $ 28,818
Jul 24, 6 PM $ 139
+0.00%
$ 526.11 million $ 30,198
Jul 24, 5 PM $ 139
-0.08%
$ 526.11 million $ 30,200
Jul 24, 4 PM $ 139.11
+0.00%
$ 526.52 million $ 29,904
Jul 24, 3 PM $ 139.11
-0.70%
$ 526.52 million $ 39,750
Jul 24, 2 PM $ 140
-1.06%
$ 529.89 million $ 40,056
Jul 24, 1 PM $ 141.5
+1.80%
$ 535.56 million $ 39,810
Jul 24, 12 PM $ 140.65
+1.19%
$ 532.35 million $ 39,001
Jul 24, 11 AM $ 139
-0.02%
$ 526.1 million $ 45,869
Jul 24, 10 AM $ 139.02
+0.01%
$ 526.18 million $ 45,700
Jul 24, 9 AM $ 139
-1.28%
$ 526.11 million $ 46,653
Jul 24, 8 AM $ 140.8
+0.00%
$ 532.92 million $ 46,569
Jul 24, 7 AM $ 140.8
+0.00%
$ 532.92 million $ 46,913
Jul 24, 6 AM $ 140.8
+0.28%
$ 532.92 million $ 50,152
Jul 24, 5 AM $ 140.4
+0.08%
$ 531.4 million $ 41,119
Jul 24, 4 AM $ 140.28
+0.00%
$ 530.96 million $ 40,947
Jul 24, 3 AM $ 140.28
-0.01%
$ 530.96 million $ 41,138
Jul 24, 2 AM $ 139.65
-0.25%
$ 528.56 million $ 38,167
Jul 24, 1 AM $ 140.2
+1.74%
$ 530.64 million $ 37,470
Jul 24, 12 AM $ 137.8
+0.07%
$ 521.56 million $ 34,166
Jul 23, 11 PM $ 137.7
+0.00%
$ 521.19 million $ 34,119
Jul 23, 10 PM $ 137.7
+0.00%
$ 521.19 million $ 35,292
Jul 23, 9 PM $ 137.7
+0.00%
$ 521.19 million $ 35,293
Jul 23, 8 PM $ 137.7
+0.00%
$ 521.19 million $ 35,026
Jul 23, 7 PM $ 137.7
-1.99%
$ 521.19 million $ 36,731
Jul 23, 6 PM $ 140.49
+1.84%
$ 531.74 million $ 35,360
Jul 23, 5 PM $ 137.95
-0.06%
$ 522.13 million $ 35,375
Jul 23, 4 PM $ 138.03
-0.13%
$ 522.44 million $ 35,371
Jul 23, 3 PM $ 138.21
+0.00%
$ 523.1 million $ 25,524
Jul 23, 2 PM $ 138.21
+0.00%
$ 523.09 million $ 25,179
Jul 23, 1 PM $ 138.2
-0.44%
$ 523.07 million $ 26,112
Jul 23, 12 PM $ 138.81
-0.85%
$ 525.38 million $ 41,849
Jul 23, 11 AM $ 140
+1.65%
$ 529.88 million $ 34,968