BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 128.44
+0.00%
$ 486.12 million $ 68,494
Today, at 9 PM $ 129.89
+4.08%
$ 491.62 million $ 68,462
Today, at 8 PM $ 124.8
+0.00%
$ 472.36 million $ 28,192
Today, at 7 PM $ 124.8
+0.00%
$ 472.36 million $ 28,199
Today, at 6 PM $ 124.8
+0.00%
$ 472.36 million $ 28,205
Today, at 5 PM $ 124.8
+0.00%
$ 472.36 million $ 41,712
Today, at 4 PM $ 124.81
+0.00%
$ 472.39 million $ 46,492
Today, at 3 PM $ 124.81
-1.72%
$ 472.39 million $ 46,505
Today, at 2 PM $ 126.99
+1.27%
$ 480.64 million $ 51,676
Today, at 1 PM $ 125.4
+0.48%
$ 474.63 million $ 52,531
Today, at 12 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
Today, at 11 AM $ 123.47
+0.47%
$ 467.34 million $ 57,195
Today, at 10 AM $ 122.89
-0.09%
$ 465.14 million $ 59,739
Today, at 9 AM $ 123
+0.53%
$ 465.54 million $ 60,794
Today, at 8 AM $ 122.35
-0.81%
$ 463.08 million $ 60,227
Today, at 7 AM $ 123.35
-0.21%
$ 466.87 million $ 60,174
Today, at 6 AM $ 123.61
-0.32%
$ 467.83 million $ 56,988
Today, at 5 AM $ 124
+0.00%
$ 469.33 million $ 55,976
Today, at 4 AM $ 124
+0.00%
$ 469.33 million $ 56,365
Today, at 3 AM $ 123.6
-0.09%
$ 467.82 million $ 89,758
Today, at 2 AM $ 123.71
-1.82%
$ 468.22 million $ 90,502
Today, at 1 AM $ 126
-0.97%
$ 476.9 million $ 89,314
Today, at 12 AM $ 127.23
+2.61%
$ 481.56 million $ 87,683
Yesterday, at 11 PM $ 124
+0.33%
$ 469.33 million $ 94,600
Yesterday, at 10 PM $ 123.59
-0.06%
$ 467.76 million $ 90,109
Yesterday, at 9 PM $ 123.66
-0.07%
$ 468.05 million $ 90,306
Yesterday, at 8 PM $ 123.75
+2.28%
$ 468.37 million $ 92,517
Yesterday, at 7 PM $ 120.99
-1.15%
$ 457.94 million $ 92,510
Yesterday, at 6 PM $ 122.4
-0.50%
$ 463.27 million $ 92,504
Yesterday, at 5 PM $ 121
-2.42%
$ 457.97 million $ 79,310
Yesterday, at 4 PM $ 124
-2.20%
$ 469.33 million $ 74,465
Yesterday, at 3 PM $ 126.79
+1.43%
$ 479.89 million $ 75,678
Yesterday, at 2 PM $ 125
-3.85%
$ 473.12 million $ 70,478
Yesterday, at 1 PM $ 130
+3.99%
$ 492.04 million $ 76,775
Yesterday, at 12 PM $ 125.01
+0.81%
$ 473.15 million $ 73,214
Yesterday, at 11 AM $ 124
-2.89%
$ 469.33 million $ 73,191
Yesterday, at 10 AM $ 127.66
+1.32%
$ 483.19 million $ 71,933
Yesterday, at 9 AM $ 126
+0.55%
$ 476.9 million $ 71,583
Yesterday, at 8 AM $ 125.31
-0.56%
$ 474.29 million $ 71,895
Yesterday, at 7 AM $ 125.87
+0.37%
$ 476.42 million $ 73,177
Yesterday, at 6 AM $ 125.41
+0.00%
$ 474.67 million $ 76,397
Yesterday, at 5 AM $ 125.41
+0.10%
$ 474.68 million $ 81,427
Yesterday, at 4 AM $ 125.29
-4.00%
$ 474.2 million $ 82,675
Yesterday, at 3 AM $ 123.99
+2.47%
$ 469.29 million $ 41,591
Yesterday, at 2 AM $ 121
-0.82%
$ 457.98 million $ 46,355
Yesterday, at 1 AM $ 122
-1.07%
$ 461.76 million $ 46,352
Yesterday, at 12 AM $ 123.32
+0.67%
$ 466.76 million $ 52,406
Aug 10, 11 PM $ 120.33
-1.61%
$ 455.45 million $ 44,745
Aug 10, 10 PM $ 122.3
+1.87%
$ 462.89 million $ 44,466
Aug 10, 9 PM $ 120.05
-1.92%
$ 454.38 million $ 45,511
Download