BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today $ 128.44
+0.00%
$ 486.12 million $ 63,750
Yesterday $ 124
+1.23%
$ 469.33 million $ 94,600
Aug 10, 2026 $ 120.33
-4.12%
$ 455.45 million $ 44,745
Aug 9, 2026 $ 125.5
-2.33%
$ 475.01 million $ 21,945
Aug 8, 2026 $ 129.95
+3.13%
$ 491.85 million $ 24,197
Aug 7, 2026 $ 126.01
-1.01%
$ 476.93 million $ 18,706
Aug 6, 2026 $ 127.3
+0.08%
$ 481.82 million $ 23,188
Aug 5, 2026 $ 129.9
+1.44%
$ 481.44 million $ 23,817
Aug 4, 2026 $ 128.05
-0.50%
$ 484.66 million $ 48,986
Aug 3, 2026 $ 127.22
-2.14%
$ 487.09 million $ 59,890
Aug 2, 2026 $ 130
-3.70%
$ 492.05 million $ 65,110
Aug 1, 2026 $ 135
+3.85%
$ 510.97 million $ 27,281
Jul 31, 2026 $ 129.81
+0.62%
$ 491.3 million $ 19,552
Jul 30, 2026 $ 129
-1.75%
$ 488.26 million $ 34,761
Jul 29, 2026 $ 131.3
+0.92%
$ 496.96 million $ 24,895
Jul 28, 2026 $ 130.1
-0.91%
$ 492.42 million $ 36,377
Jul 27, 2026 $ 131.3
-3.53%
$ 496.96 million $ 54,355
Jul 26, 2026 $ 136.11
-2.92%
$ 515.17 million $ 37,832
Jul 25, 2026 $ 140.2
-0.56%
$ 530.64 million $ 21,436
Jul 24, 2026 $ 140.99
+2.39%
$ 533.63 million $ 30,163
Jul 23, 2026 $ 137.7
-0.57%
$ 521.19 million $ 34,119
Jul 22, 2026 $ 138.5
-0.83%
$ 524.19 million $ 63,137
Jul 21, 2026 $ 139.65
-0.96%
$ 528.56 million $ 28,833
Jul 20, 2026 $ 141
+3.22%
$ 533.67 million $ 28,169
Jul 19, 2026 $ 136.6
-5.09%
$ 517.03 million $ 56,527
Jul 18, 2026 $ 142.24
-0.88%
$ 538.36 million $ 45,680
Jul 17, 2026 $ 143.5
+0.35%
$ 543.13 million $ 38,534
Jul 16, 2026 $ 143
+0.06%
$ 541.24 million $ 27,616
Jul 15, 2026 $ 142.91
+1.43%
$ 540.91 million $ 54,371
Jul 14, 2026 $ 140.9
+3.30%
$ 533.29 million $ 30,274
Jul 13, 2026 $ 136.4
-2.57%
$ 516.27 million $ 44,742
Jul 12, 2026 $ 140
+0.72%
$ 529.89 million $ 78,713
Jul 11, 2026 $ 140.01
+3.64%
$ 526.11 million $ 42,255
Jul 10, 2026 $ 137.84
+0.79%
$ 511.34 million $ 56,740
Jul 9, 2026 $ 136.75
+1.12%
$ 517.59 million $ 29,227
Jul 8, 2026 $ 135.21
-1.70%
$ 511.76 million $ 68,467
Jul 7, 2026 $ 137.55
-7.49%
$ 520.61 million $ 71,983
Jul 6, 2026 $ 147
+7.69%
$ 556.38 million $ 83,847
Jul 5, 2026 $ 139.59
+7.59%
$ 516.66 million $ 34,934
Jul 4, 2026 $ 129.75
-2.07%
$ 491.1 million $ 51,089
Jul 3, 2026 $ 132.5
+1.14%
$ 501.5 million $ 60,495
Jul 2, 2026 $ 131
+0.77%
$ 495.83 million $ 47,353
Jul 1, 2026 $ 130
-0.99%
$ 492.03 million $ 37,503
Jun 30, 2026 $ 131.3
+2.58%
$ 496.96 million $ 41,135
Jun 29, 2026 $ 128
-2.51%
$ 484.47 million $ 65,304
Jun 28, 2026 $ 133.99
+2.75%
$ 507.14 million $ 49,573
Jun 27, 2026 $ 130.4
-3.41%
$ 493.56 million $ 55,581
Jun 26, 2026 $ 135
-3.57%
$ 510.96 million $ 60,149
Jun 25, 2026 $ 139
-2.80%
$ 526.1 million $ 74,982
Jun 24, 2026 $ 143
-1.18%
$ 541.24 million $ 82,855
Download