CFIST Historical Data

CFIST Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 1.87
+0.00%
$ -- $ 5
May 27, 5 AM $ 1.99
-1.32%
$ -- $ 26
May 27, 4 AM $ 2.04
-2.42%
$ -- $ 22
May 27, 1 AM $ 2.14
+0.00%
$ -- $ 13
May 26, 11 AM $ 2.19
-1.06%
$ -- $ 30
May 26, 12 AM $ 2.29
+0.00%
$ -- $ 80
May 25, 9 AM $ 2.6
+0.00%
$ -- $ 95
May 25, 7 AM $ 2.61
+2.93%
$ -- $ 91
May 25, 6 AM $ 2.5
+3.02%
$ -- $ 90
May 25, 5 AM $ 2.42
+11.96%
$ -- $ 83
May 25, 4 AM $ 2.13
+0.00%
$ -- $ 60
May 24, 11 AM $ 2.1
+13.78%
$ -- $ 80
May 24, 9 AM $ 1.76
+8.27%
$ -- $ 48
May 24, 7 AM $ 1.62
+0.00%
$ -- $ 28
May 24, 3 AM $ 1.54
+0.00%
$ -- $ 21
May 23, 7 PM $ 1.39
+0.00%
$ -- $ 2
May 22, 1 PM $ 1.34
+0.98%
$ -- $ 27
May 22, 1 AM $ 1.21
+2.35%
$ -- $ 18
May 22, 12 AM $ 1.17
+3.48%
$ -- $ 13
May 21, 11 PM $ 1.12
+1.24%
$ -- $ 7
May 21, 6 PM $ 1.11
+0.00%
$ -- $ 2
Download