Coinranking
CFIST Historical Data
CFIST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 4 PM | $1.09 | +0.00% | ||
| Aug 12, 2 PM | $1.11 | +10.81% | ||
| Aug 12, 1 PM | $0.99 | +1.43% | ||
| Aug 12, 12 PM | $0.979 | -0.46% | ||
| Aug 10, 9 AM | $0.874 | -7.43% | ||
| Aug 10, 8 AM | $0.842 | -0.13% | ||
| Aug 10, 6 AM | $0.856 | +0.00% | ||
| Jul 30, 9 PM | $0.126 | +0.00% | ||
| Jul 30, 7 AM | $0.114 | +0.00% | ||
| Jul 30, 4 AM | $0.654 | +0.00% | ||
| Jul 30, 12 AM | $1.04 | +0.00% | ||
| Jul 29, 7 AM | $1.06 | -0.44% | ||
| Jul 29, 6 AM | $1.07 | +46.22% | ||
| Jul 29, 3 AM | $0.111 | +0.00% | ||
| Jul 29, 2 AM | $0.109 | +0.08% | ||
| Jul 29, 12 AM | $0.11 | +0.00% | ||
| Jul 28, 3 PM | $0.109 | +0.00% | ||
| Jul 28, 2 PM | $0.108 | +0.00% | ||
| Jul 28, 9 AM | $0.113 | +0.00% | ||
| Jul 23, 10 AM | $1.07 | +3.70% | ||
| Jul 23, 2 AM | $1.03 | -0.28% | ||
| Jul 23, 1 AM | $1.05 | +0.00% | ||
| Jul 22, 11 PM | $1.19 | +0.00% | ||
| Jul 22, 4 AM | $1.06 | +0.00% | ||
| Jul 22, 3 AM | $1.06 | +0.00% | ||
| Jul 22, 1 AM | $1.07 | -0.01% | ||
| Jul 22, 12 AM | $1.08 | +0.00% | ||
| Jul 19, 6 AM | $1.11 | +0.01% | ||
| Jul 17, 10 AM | $1.29 | +4.38% | ||
| Jul 16, 1 PM | $1.18 | +0.00% | ||
| Jul 16, 3 AM | $1.16 | +7.80% | ||
| Jul 16, 2 AM | $1.08 | -1.40% | ||
| Jul 15, 7 PM | $0.84 | +0.00% | ||
| Jul 15, 6 PM | $0.935 | +0.00% | ||
| Jul 15, 2 PM | $1.15 | +3.16% | ||
| Jul 15, 1 PM | $1.12 | +0.00% | ||
| Jul 15, 9 AM | $1.13 | +0.00% | ||
| Jul 12, 1 PM | $1.3 | +0.00% | ||
| Jul 12, 6 AM | $1.23 | -4.58% | ||
| Jul 12, 5 AM | $1.28 | +2.33% | ||
| Jul 10, 12 AM | $1.29 | +4.93% | ||
| Jul 9, 10 AM | $1.43 | +0.00% | ||
| Jul 9, 8 AM | $1.29 | +0.00% | ||
| Jul 9, 7 AM | $1.3 | +0.00% | ||
| Jul 9, 6 AM | $1.26 | +0.00% | ||
| Jul 9, 5 AM | $1.29 | +0.00% | ||
| Jul 9, 4 AM | $1.28 | +0.00% | ||
| Jul 8, 3 PM | $1.31 | +0.00% | ||
| Jul 8, 2 PM | $1.29 | +0.00% | ||
| Jul 8, 10 AM | $1.32 | +0.00% | ||