CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 1.11
-1.36%
$ -- $ 53
Jul 6 $ 1.29
-5.68%
$ -- $ 38
Jun 29 $ 1.52
-4.82%
$ -- $ 0
Jun 15 $ 1.5
-12.48%
$ -- $ 4
Jun 1 $ 1.72
+0.00%
$ -- $ 13
May 25 $ 1.87
-12.32%
$ -- $ 75
May 18 $ 1.39
+25.29%
$ -- $ 27
Download