CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.08
+0.00%
$ -- $ 1
Jul 19, 6 AM $ 1.11
+0.01%
$ -- $ 3
Jul 17, 10 AM $ 1.29
+4.38%
$ -- $ 28
Jul 16, 1 PM $ 1.18
+0.00%
$ -- $ 4
Jul 16, 3 AM $ 1.16
+7.80%
$ -- $ 41
Jul 16, 2 AM $ 1.08
-1.40%
$ -- $ 15
Jul 15, 7 PM $ 0.84
+0.00%
$ -- $ 9
Jul 15, 6 PM $ 0.935
+0.00%
$ -- $ 7
Jul 15, 2 PM $ 1.15
+3.16%
$ -- $ 7
Jul 15, 1 PM $ 1.12
+0.00%
$ -- $ 3
Jul 15, 9 AM $ 1.13
+0.00%
$ -- $ 1
Jul 12, 1 PM $ 1.3
+0.00%
$ -- $ 12
Jul 12, 6 AM $ 1.23
-4.58%
$ -- $ 33
Jul 12, 5 AM $ 1.28
+2.33%
$ -- $ 7
Jul 10, 12 AM $ 1.29
+4.93%
$ -- $ 10
Jul 9, 10 AM $ 1.43
+0.00%
$ -- $ 7
Jul 9, 8 AM $ 1.29
+0.00%
$ -- $ 15
Jul 9, 7 AM $ 1.3
+0.00%
$ -- $ 14
Jul 9, 6 AM $ 1.26
+0.00%
$ -- $ 11
Jul 9, 5 AM $ 1.29
+0.00%
$ -- $ 10
Jul 9, 4 AM $ 1.28
+0.00%
$ -- $ 8
Jul 8, 3 PM $ 1.31
+0.00%
$ -- $ 9
Jul 8, 2 PM $ 1.29
+0.00%
$ -- $ 6
Jul 8, 10 AM $ 1.32
+0.00%
$ -- $ 7
Jul 8, 9 AM $ 1.37
-8.19%
$ -- $ 6
Jul 8, 5 AM $ 1.41
+0.00%
$ -- $ 4
Jul 8, 4 AM $ 1.41
-6.65%
$ -- $ 4
Jul 7, 6 AM $ 1.36
-0.01%
$ -- $ 13
Jul 7, 5 AM $ 1.36
+0.00%
$ -- $ 12
Jul 7, 4 AM $ 1.41
+3.05%
$ -- $ 12
Jul 7, 2 AM $ 1.4
-9.29%
$ -- $ 6
Jul 6, 10 PM $ 1.41
-9.94%
$ -- $ 6
Jul 6, 9 PM $ 1.36
+0.00%
$ -- $ 5
Jul 6, 8 PM $ 1.44
+0.17%
$ -- $ 5
Jul 6, 7 PM $ 1.42
+1.03%
$ -- $ 4
Jul 6, 6 PM $ 1.36
+0.00%
$ -- $ 4
Jul 6, 5 PM $ 1.37
+0.19%
$ -- $ 4
Jul 6, 4 PM $ 1.36
+0.00%
$ -- $ 2
Jul 6, 3 PM $ 1.37
+0.00%
$ -- $ 1
Jul 1, 6 AM $ 1.52
-2.10%
$ -- $ 2
Jul 1, 5 AM $ 1.59
+0.00%
$ -- $ 1
Jun 21, 7 AM $ 1.45
-0.96%
$ -- $ 6
Jun 17, 7 AM $ 1.5
+0.00%
$ -- $ 5
Jun 17, 5 AM $ 1.71
+0.00%
$ -- $ 2
Jun 3, 8 PM $ 1.72
+0.00%
$ -- $ 3
May 31, 3 AM $ 1.79
+0.00%
$ -- $ 12
May 31, 2 AM $ 1.81
+0.00%
$ -- $ 10
May 31, 1 AM $ 1.83
+0.00%
$ -- $ 8
May 30, 3 PM $ 1.87
+0.00%
$ -- $ 5
May 27, 5 AM $ 1.99
-1.32%
$ -- $ 26
Download