Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $2.42
+0.37%
$-- $50
Jul 2025 $1.42
+4.90%
$-- $3
May 2025 $0.993
-0.35%
$-- $55
Apr 2025 $1.05
+0.00%
$-- $40
Mar 2025 $1.14
+7.53%
$-- $25
Feb 2025 $1.47
-17.88%
$-- $225
Jan 2025 $1.82
-8.80%
$-- $1,082
Dec 2024 $1.83
-10.24%
$-- $1,204
Nov 2024 $2.04
+46.67%
$6.83 million $2,568
Oct 2024 $1.47
-0.13%
$-- $648
Dec 2023 $0.072
-84.07%
$-- $96
Nov 2023 $0.452
-7.49%
$1.52 million $6,680
Oct 2023 $0.488
-2.45%
$1.64 million $1,859
Sep 2023 $0.501
-15.42%
$1.68 million $1,609
Aug 2023 $0.592
+21.10%
$1.99 million $851
Jul 2023 $0.489
-37.62%
$1.64 million $1,722
Jun 2023 $0.784
+1.75%
$2.63 million $1,960
May 2023 $0.77
+0.73%
$2.59 million $4,609
Apr 2023 $0.925
+20.53%
$-- $6,562
Mar 2023 $0.768
-7.57%
$2.58 million $28,586
Feb 2023 $0.832
+22.54%
$2.79 million $9,196
Jan 2023 $0.678
+0.05%
$2.28 million $8,985
Dec 2022 $0.585
+1.20%
$1.96 million $607,830
Nov 2022 $0.627
-21.83%
$2.11 million $2.69 million
Oct 2022 $0.803
+27.71%
$2.7 million $2.18 million
Sep 2022 $0.631
-0.82%
$2.12 million $1.3 million
Aug 2022 $0.641
-0.99%
$2.15 million $3.33 million
Jul 2022 $0.649
+15.61%
$2.18 million $4.92 million
Jun 2022 $0.563
-4.28%
$1.89 million $3.95 million
May 2022 $0.6
-17.68%
$2.01 million $4.33 million
Apr 2022 $0.736
-33.46%
$2.47 million $4.3 million
Mar 2022 $1.1
+42.54%
$3.7 million $4.57 million
Feb 2022 $0.773
-18.38%
$2.6 million $4.06 million
Jan 2022 $0.947
-65.16%
$3.18 million $4.58 million
Dec 2021 $2.71
+25.95%
$9.11 million $4.93 million
Nov 2021 $2.17
-32.30%
$7.27 million $4.69 million
Oct 2021 $3.2
+147.66%
$10.76 million $4.68 million
Sep 2021 $1.29
+10.89%
$4.32 million $4.23 million
Aug 2021 $1.16
-14.60%
$3.88 million $4.43 million
Jul 2021 $1.35
-8.53%
$-- $4.54 million
Jun 2021 $1.47
-22.61%
$-- $4.47 million
May 2021 $1.77
-8.08%
$-- $4.54 million
Apr 2021 $1.93
+104.40%
$-- $4.45 million
Mar 2021 $0.938
+48.04%
$-- $4.41 million
Feb 2021 $0.636
-1.57%
$-- $3.79 million
Jan 2021 $0.682
+21.02%
$-- $3.38 million
Dec 2020 $0.568
-24.12%
$-- $3.6 million
Nov 2020 $0.707
-7.30%
$-- $2.74 million
Oct 2020 $0.762
-13.40%
$-- $5.67 million
Sep 2020 $0.88
+17.40%
$-- $2.16 million
Download