Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.563
+2.61%
$1.89 million $138,440
Nov 21, 2022 $0.548
-5.55%
$1.84 million $105,680
Nov 20, 2022 $0.58
-4.14%
$1.95 million $113,600
Nov 19, 2022 $0.573
-12.30%
$1.92 million $58,135
Nov 18, 2022 $0.655
-2.49%
$2.2 million $57,155
Nov 17, 2022 $0.668
+12.90%
$2.24 million $32,954
Nov 16, 2022 $0.552
-13.08%
$1.85 million $67,203
Nov 15, 2022 $0.634
+5.29%
$2.13 million $118,727
Nov 14, 2022 $0.579
-4.43%
$1.94 million $83,894
Nov 13, 2022 $0.607
-1.60%
$2.04 million $126,860
Nov 12, 2022 $0.723
+11.83%
$2.43 million $8,833
Nov 11, 2022 $0.649
+1.72%
$2.18 million $143,350
Nov 10, 2022 $0.638
+22.12%
$2.14 million $116,104
Nov 9, 2022 $0.52
-19.57%
$1.75 million $142,646
Nov 8, 2022 $0.647
-13.35%
$2.17 million $126,563
Nov 7, 2022 $0.749
-3.53%
$2.51 million $122,297
Nov 6, 2022 $0.781
-10.79%
$2.62 million $146,489
Nov 5, 2022 $1.13
+36.08%
$3.8 million $4,940
Nov 4, 2022 $0.828
+3.44%
$2.78 million $47,458
Nov 3, 2022 $0.819
+6.47%
$2.75 million $55,657
Nov 2, 2022 $0.878
+14.13%
$2.95 million $9,225
Nov 1, 2022 $0.86
+7.25%
$2.89 million $16,535
Oct 31, 2022 $0.803
+0.37%
$2.7 million $146,364
Oct 30, 2022 $0.798
-6.55%
$2.68 million $125,856
Oct 29, 2022 $0.855
+4.80%
$2.87 million $137,861
Oct 28, 2022 $0.783
-9.17%
$2.63 million $1,229
Oct 27, 2022 $0.857
+2.20%
$2.88 million $145,338
Oct 26, 2022 $0.703
-19.15%
$2.36 million $5,124
Oct 25, 2022 $0.643
-15.35%
$2.16 million $10,718
Oct 24, 2022 $0.762
-5.54%
$2.56 million $144,090
Oct 23, 2022 $0.8
+4.32%
$2.69 million $50,755
Oct 22, 2022 $0.702
-9.27%
$2.36 million $1,339
Oct 21, 2022 $0.7
-15.26%
$2.35 million $1,370
Oct 20, 2022 $0.733
-3.34%
$2.46 million $2,746
Oct 19, 2022 $0.758
-6.35%
$2.55 million $150,272
Oct 18, 2022 $0.807
+7.29%
$2.71 million $116,937
Oct 17, 2022 $0.714
-7.57%
$2.4 million $76,552
Oct 16, 2022 $0.728
-10.95%
$2.45 million $99,347
Oct 15, 2022 $0.821
+0.37%
$2.76 million $119,841
Oct 14, 2022 $0.836
+7.96%
$2.81 million $77,850
Oct 13, 2022 $0.784
-12.74%
$2.63 million $50,427
Oct 12, 2022 $0.76
-2.59%
$2.55 million $3,041
Oct 11, 2022 $0.791
-7.40%
$2.66 million $54,307
Oct 10, 2022 $0.756
-11.71%
$2.54 million $1,493
Oct 9, 2022 $0.747
-14.54%
$2.51 million $5,389
Oct 8, 2022 $0.75
-10.65%
$2.52 million $3,616
Oct 7, 2022 $0.813
-4.83%
$2.73 million $45,595
Oct 6, 2022 $0.874
-0.52%
$2.94 million $84,433
Oct 5, 2022 $0.874
-2.28%
$2.93 million $143,260
Oct 4, 2022 $0.88
+1.01%
$2.95 million $82,809