Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.919
+0.45%
$3.09 million $97
Apr 27, 2023 $0.915
+0.04%
$3.07 million $30
Apr 26, 2023 $0.915
-0.10%
$3.07 million $204
Apr 25, 2023 $0.915
-0.12%
$3.07 million $46
Apr 24, 2023 $0.916
+18.58%
$3.08 million $643
Apr 22, 2023 $1.13
+0.17%
$3.8 million $5
Apr 21, 2023 $1.13
+32.58%
$3.79 million $1,222
Apr 20, 2023 $0.852
+8.69%
$2.86 million $440
Apr 19, 2023 $0.783
+1.32%
$2.63 million $3
Apr 18, 2023 $0.772
-9.68%
$2.59 million $442
Apr 17, 2023 $0.855
+0.83%
$2.87 million $342
Apr 16, 2023 $0.857
+0.62%
$-- $67
Apr 15, 2023 $0.851
+0.31%
$2.86 million $66
Apr 14, 2023 $0.848
+19.04%
$2.85 million $186
Apr 13, 2023 $0.712
-10.92%
$2.39 million $570
Apr 12, 2023 $0.8
-0.07%
$2.69 million $44
Apr 11, 2023 $0.8
+12.53%
$2.69 million $398
Apr 10, 2023 $0.718
-0.14%
$-- $359
Apr 9, 2023 $0.718
-2.16%
$2.41 million $359
Apr 7, 2023 $0.783
+0.10%
$2.63 million $28
Apr 6, 2023 $0.783
+0.24%
$2.63 million $553
Apr 5, 2023 $0.781
-0.04%
$2.62 million $78
Apr 4, 2023 $0.781
+6.91%
$2.62 million $113
Apr 3, 2023 $0.731
-4.22%
$2.46 million $87
Apr 2, 2023 $0.763
-0.28%
$2.56 million $61
Apr 1, 2023 $0.767
+0.01%
$-- $19
Mar 31, 2023 $0.768
-1.73%
$2.58 million $97
Mar 30, 2023 $0.782
+1.23%
$2.62 million $95
Mar 29, 2023 $0.772
+10.03%
$2.59 million $235
Mar 28, 2023 $0.702
-1.10%
$2.36 million $461
Mar 27, 2023 $0.709
-11.38%
$2.38 million $745
Mar 25, 2023 $0.784
+0.21%
$-- $314
Mar 24, 2023 $0.782
-2.30%
$2.62 million $313
Mar 23, 2023 $0.8
+13.65%
$2.69 million $774
Mar 22, 2023 $0.704
+0.15%
$2.36 million $304
Mar 21, 2023 $0.702
-4.19%
$2.36 million $351
Mar 20, 2023 $0.734
-35.39%
$2.46 million $1,444
Mar 19, 2023 $1.14
+40.04%
$3.83 million $20,584
Mar 18, 2023 $0.814
+32.18%
$2.73 million $12
Mar 17, 2023 $0.617
-8.21%
$2.07 million $652
Mar 16, 2023 $0.672
+8.45%
$2.25 million $47
Mar 15, 2023 $0.62
-23.61%
$2.08 million $485
Mar 14, 2023 $0.812
+4.02%
$2.73 million $122
Mar 13, 2023 $0.781
-2.44%
$2.62 million $118
Mar 11, 2023 $0.774
+1.38%
$-- $77
Mar 10, 2023 $0.764
+17.17%
$2.57 million $76
Mar 9, 2023 $0.652
-21.66%
$2.19 million $1,043
Mar 8, 2023 $0.833
+0.61%
$2.8 million $25
Mar 7, 2023 $0.828
-0.09%
$2.78 million $18
Mar 6, 2023 $0.828
+0.07%
$2.78 million $58