Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rotharium Historical Data

RTH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.907
+4.23%
$3.05 million $61,653
Sep 18, 2019 $0.87
-11.72%
$2.92 million $58,612
Sep 17, 2019 $0.986
+5.08%
$3.31 million $90,188
Sep 16, 2019 $0.939
+5.36%
$3.15 million $112,248
Sep 15, 2019 $0.891
+8.10%
$2.99 million $83,419
Sep 14, 2019 $0.824
-5.12%
$2.77 million $67,985
Sep 13, 2019 $0.869
-59.39%
$2.92 million $36,045
Sep 12, 2019 $2.14
+14.77%
$7.18 million $96,583
Sep 11, 2019 $1.86
+78.68%
$6.24 million $108,481
Sep 10, 2019 $1.04
+111.50%
$3.5 million $98,483
Sep 9, 2019 $0.492
+2.73%
$1.65 million $56,181
Sep 8, 2019 $0.479
-7.20%
$1.61 million $31,802
Sep 7, 2019 $0.516
+3.99%
$1.73 million $41,614
Sep 6, 2019 $0.497
+12.82%
$1.67 million $57,652
Sep 5, 2019 $0.44
-22.30%
$1.48 million $47,451
Sep 4, 2019 $0.565
+12.43%
$1.9 million $37,883
Sep 3, 2019 $0.503
-1.03%
$1.69 million $7,037
Sep 2, 2019 $0.508
-16.03%
$1.71 million $5,196
Sep 1, 2019 $0.607
-9.83%
$2.04 million $779
Aug 31, 2019 $0.673
+20.83%
$2.26 million $4,879
Aug 30, 2019 $0.557
+24.04%
$1.87 million $34,178
Aug 29, 2019 $0.449
-37.86%
$1.51 million $9,421
Aug 28, 2019 $0.723
+18.17%
$2.43 million $79,040
Aug 27, 2019 $0.612
-9.51%
$2.05 million $122,269
Aug 26, 2019 $0.674
+0.73%
$2.26 million $130,959
Aug 25, 2019 $0.669
+6.38%
$2.25 million $139,526
Aug 24, 2019 $0.629
-11.41%
$2.11 million $23,841
Aug 23, 2019 $0.71
-3.98%
$2.38 million $60,975
Aug 22, 2019 $0.739
+41.68%
$2.48 million $154,356
Aug 21, 2019 $0.522
-15.38%
$1.75 million $122,101
Aug 20, 2019 $0.617
-1.55%
$2.07 million $128,684
Aug 19, 2019 $0.624
+2.59%
$2.09 million $78,292
Aug 18, 2019 $0.608
+3.25%
$2.04 million $66,722
Aug 17, 2019 $0.588
-5.45%
$1.97 million $117,272
Aug 16, 2019 $0.62
-3.50%
$2.08 million $135,107
Aug 15, 2019 $0.639
+11.39%
$2.14 million $148,153
Aug 14, 2019 $0.572
-5.80%
$1.92 million $84,326
Aug 13, 2019 $0.607
-5.28%
$2.04 million $105,841
Aug 12, 2019 $0.642
-1.46%
$2.15 million $140,610
Aug 11, 2019 $0.651
+1.51%
$2.18 million $135,479
Aug 10, 2019 $0.641
-2.79%
$2.15 million $137,288
Aug 9, 2019 $0.661
-2.99%
$2.22 million $132,287
Aug 8, 2019 $0.683
+2.88%
$2.29 million $133,675
Aug 7, 2019 $0.664
-2.39%
$2.23 million $114,417
Aug 6, 2019 $0.68
-2.44%
$2.28 million $102,302
Aug 5, 2019 $0.697
+2.78%
$2.34 million $111,154
Aug 4, 2019 $0.678
+3.94%
$2.28 million $116,974
Aug 3, 2019 $0.652
-1.99%
$2.19 million $87,870
Aug 2, 2019 $0.666
+1.11%
$2.24 million $108,728
Aug 1, 2019 $0.658
+22.97%
$2.21 million $113,050