Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.654
+8.49%
$2.19 million $161,006
Dec 15, 2020 $0.558
-3.41%
$1.87 million $146,087
Dec 14, 2020 $0.563
-4.16%
$1.89 million $153,309
Dec 13, 2020 $0.587
+1.41%
$1.97 million $157,608
Dec 12, 2020 $0.583
-4.01%
$1.96 million $134,853
Dec 11, 2020 $0.587
+11.08%
$1.97 million $125,095
Dec 10, 2020 $0.528
-2.55%
$1.77 million $139,059
Dec 9, 2020 $0.529
+1.19%
$1.78 million $133,893
Dec 8, 2020 $0.518
-9.71%
$1.74 million $107,620
Dec 7, 2020 $0.597
-4.76%
$2 million $108,251
Dec 6, 2020 $0.609
-2.63%
$2.04 million $80,323
Dec 5, 2020 $0.566
-4.27%
$1.9 million $98,649
Dec 4, 2020 $0.562
-9.43%
$1.89 million $101,663
Dec 3, 2020 $0.599
-0.22%
$2.01 million $75,323
Dec 2, 2020 $0.602
-5.82%
$2.02 million $41,000
Dec 1, 2020 $0.661
-11.70%
$2.22 million $40,493
Nov 30, 2020 $0.707
+0.83%
$2.37 million $22,456
Nov 29, 2020 $0.701
+6.44%
$2.35 million $28,118
Nov 28, 2020 $0.658
+0.74%
$2.21 million $41,506
Nov 27, 2020 $0.653
+1.37%
$2.19 million $48,247
Nov 26, 2020 $0.644
-1.54%
$2.16 million $59,432
Nov 25, 2020 $0.654
-12.62%
$2.2 million $73,749
Nov 24, 2020 $0.749
-4.88%
$2.51 million $53,621
Nov 23, 2020 $0.787
+2.71%
$2.64 million $31,389
Nov 22, 2020 $0.766
-2.39%
$2.57 million $47,104
Nov 21, 2020 $0.785
-9.40%
$2.63 million $59,157
Nov 20, 2020 $0.866
-5.04%
$2.91 million $50,632
Nov 19, 2020 $0.912
-2.80%
$3.06 million $137,382
Nov 18, 2020 $0.938
+0.38%
$3.15 million $117,419
Nov 17, 2020 $0.935
+6.75%
$3.14 million $148,672
Nov 16, 2020 $0.876
+6.20%
$2.94 million $108,371
Nov 15, 2020 $0.825
-1.64%
$2.77 million $110,341
Nov 14, 2020 $0.839
-4.10%
$2.82 million $126,303
Nov 13, 2020 $0.875
+0.19%
$2.94 million $131,243
Nov 12, 2020 $0.873
+5.41%
$2.93 million $114,333
Nov 11, 2020 $0.828
+0.83%
$2.78 million $128,424
Nov 10, 2020 $0.821
-2.15%
$2.76 million $85,538
Nov 9, 2020 $0.84
-6.39%
$2.82 million $98,257
Nov 8, 2020 $0.897
+7.81%
$3.01 million $106,556
Nov 7, 2020 $0.832
-5.41%
$2.79 million $108,092
Nov 6, 2020 $0.878
+3.15%
$2.95 million $105,746
Nov 5, 2020 $0.852
+5.54%
$2.86 million $120,359
Nov 4, 2020 $0.805
+11.33%
$2.7 million $110,360
Nov 3, 2020 $0.723
-2.06%
$2.43 million $118,700
Nov 2, 2020 $0.739
-1.59%
$2.48 million $117,144
Nov 1, 2020 $0.75
-1.61%
$2.52 million $127,925
Oct 31, 2020 $0.762
+2.89%
$2.56 million $124,120
Oct 30, 2020 $0.741
-9.35%
$2.49 million $105,177
Oct 29, 2020 $0.816
-0.39%
$2.74 million $90,857
Oct 28, 2020 $0.816
-2.61%
$2.74 million $134,567