Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rotharium Historical Data

RTH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2021 $0.837
-3.47%
$2.81 million $151,831
Mar 27, 2021 $0.872
-2.40%
$2.93 million $153,646
Mar 26, 2021 $0.884
+46.03%
$2.97 million $191,923
Mar 25, 2021 $0.604
-6.21%
$2.03 million $125,940
Mar 24, 2021 $0.637
-12.72%
$2.14 million $131,088
Mar 23, 2021 $0.73
+6.08%
$2.45 million $132,606
Mar 22, 2021 $0.68
-1.61%
$2.28 million $135,214
Mar 21, 2021 $0.694
+5.70%
$2.33 million $143,090
Mar 20, 2021 $0.655
+1.32%
$2.2 million $143,610
Mar 19, 2021 $0.649
-8.07%
$2.18 million $149,617
Mar 18, 2021 $0.688
-8.03%
$2.31 million $129,763
Mar 17, 2021 $0.737
+5.28%
$2.48 million $162,414
Mar 16, 2021 $0.709
+3.07%
$2.38 million $156,889
Mar 15, 2021 $0.67
+55.94%
$2.25 million $132,445
Mar 14, 2021 $0.4
-16.02%
$1.34 million $128,209
Mar 13, 2021 $0.508
+2.96%
$1.71 million $140,056
Mar 12, 2021 $0.512
-8.70%
$1.72 million $125,623
Mar 11, 2021 $0.595
+7.04%
$2 million $151,981
Mar 10, 2021 $0.567
-2.96%
$1.9 million $169,746
Mar 9, 2021 $0.59
+6.89%
$1.98 million $125,329
Mar 8, 2021 $0.552
-31.66%
$1.85 million $130,818
Mar 7, 2021 $0.804
+2.51%
$2.7 million $182,648
Mar 6, 2021 $0.767
+5.44%
$2.57 million $187,570
Mar 5, 2021 $0.714
+0.02%
$2.4 million $172,844
Mar 4, 2021 $0.721
-4.63%
$2.42 million $159,771
Mar 3, 2021 $0.759
+6.00%
$2.55 million $118,013
Mar 2, 2021 $0.713
-4.72%
$2.39 million $109,564
Mar 1, 2021 $0.754
+19.05%
$2.53 million $166,228
Feb 28, 2021 $0.636
+4.75%
$2.13 million $181,234
Feb 27, 2021 $0.606
+0.28%
$2.03 million $172,908
Feb 26, 2021 $0.604
-4.83%
$2.03 million $140,526
Feb 25, 2021 $0.632
-1.41%
$2.12 million $111,352
Feb 24, 2021 $0.643
-4.70%
$2.16 million $122,129
Feb 23, 2021 $0.676
+28.05%
$2.27 million $178,029
Feb 22, 2021 $0.533
-18.62%
$1.79 million $209,743
Feb 21, 2021 $0.673
+1.20%
$2.26 million $264,818
Feb 20, 2021 $0.667
+3.74%
$2.24 million $120,804
Feb 19, 2021 $0.657
-0.81%
$2.21 million $58,860
Feb 18, 2021 $0.662
-1.39%
$2.22 million $72,763
Feb 17, 2021 $0.67
-5.52%
$2.25 million $113,787
Feb 16, 2021 $0.735
+21.53%
$2.47 million $110,963
Feb 15, 2021 $0.61
+2.70%
$2.05 million $101,948
Feb 14, 2021 $0.607
-12.06%
$2.04 million $97,346
Feb 13, 2021 $0.69
-1.27%
$2.32 million $101,393
Feb 12, 2021 $0.697
-4.21%
$2.34 million $123,846
Feb 11, 2021 $0.728
-4.87%
$2.44 million $138,272
Feb 10, 2021 $0.765
-2.44%
$2.57 million $131,555
Feb 9, 2021 $0.785
-1.87%
$2.63 million $143,111
Feb 8, 2021 $0.799
+11.03%
$2.68 million $163,831
Feb 7, 2021 $0.719
+0.24%
$2.42 million $163,806