Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rotharium Historical Data

RTH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2021 $1.26
+4.06%
$4.24 million $138,377
Jul 7, 2021 $1.21
-4.92%
$4.07 million $130,128
Jul 6, 2021 $1.27
+1.28%
$4.28 million $148,848
Jul 5, 2021 $1.26
-0.02%
$4.23 million $139,797
Jul 4, 2021 $1.26
-1.05%
$4.23 million $150,601
Jul 3, 2021 $1.27
-9.19%
$4.27 million $142,262
Jul 2, 2021 $1.4
-4.84%
$4.71 million $153,377
Jul 1, 2021 $1.47
+0.13%
$4.95 million $168,849
Jun 30, 2021 $1.47
+27.73%
$4.94 million $163,628
Jun 29, 2021 $1.15
+3.45%
$3.87 million $135,039
Jun 28, 2021 $1.11
+3.76%
$3.74 million $115,590
Jun 27, 2021 $1.07
+8.46%
$3.6 million $153,496
Jun 26, 2021 $0.988
-0.03%
$3.32 million $173,673
Jun 25, 2021 $0.989
-24.70%
$3.32 million $157,028
Jun 24, 2021 $1.31
+22.16%
$4.41 million $162,323
Jun 23, 2021 $1.07
-3.40%
$3.61 million $158,631
Jun 22, 2021 $1.11
+10.48%
$3.73 million $179,653
Jun 21, 2021 $1.01
-13.61%
$3.38 million $168,247
Jun 20, 2021 $1.16
+0.93%
$3.91 million $171,896
Jun 19, 2021 $1.15
-6.76%
$3.87 million $148,691
Jun 18, 2021 $1.24
-7.69%
$4.15 million $143,349
Jun 17, 2021 $1.34
-1.85%
$4.5 million $138,973
Jun 16, 2021 $1.36
-4.65%
$4.58 million $149,811
Jun 15, 2021 $1.43
-6.49%
$4.8 million $152,535
Jun 14, 2021 $1.53
+6.80%
$5.14 million $154,606
Jun 13, 2021 $1.43
+4.18%
$4.8 million $124,750
Jun 12, 2021 $1.37
-5.22%
$4.61 million $138,839
Jun 11, 2021 $1.45
-8.86%
$4.87 million $129,791
Jun 10, 2021 $1.59
-9.36%
$5.35 million $151,689
Jun 9, 2021 $1.76
+7.62%
$5.9 million $143,240
Jun 8, 2021 $1.63
-16.03%
$5.48 million $143,900
Jun 7, 2021 $1.94
+6.68%
$6.53 million $131,849
Jun 6, 2021 $1.82
-1.51%
$6.12 million $156,805
Jun 5, 2021 $1.85
-3.93%
$6.21 million $139,492
Jun 4, 2021 $1.93
-9.06%
$6.47 million $167,819
Jun 3, 2021 $2.12
+12.05%
$7.11 million $168,268
Jun 2, 2021 $1.89
+4.21%
$6.35 million $121,735
Jun 1, 2021 $1.81
-4.70%
$6.09 million $124,786
May 30, 2021 $1.77
+3.50%
$5.94 million $166,338
May 29, 2021 $1.71
-7.12%
$5.74 million $164,021
May 28, 2021 $1.84
-18.83%
$6.18 million $129,761
May 27, 2021 $2.27
-0.98%
$7.62 million $117,350
May 26, 2021 $2.29
-6.45%
$7.68 million $176,225
May 25, 2021 $2.45
+10.45%
$8.22 million $164,004
May 24, 2021 $2.19
+14.42%
$7.37 million $176,548
May 23, 2021 $2.05
+16.11%
$6.87 million $160,029
May 22, 2021 $1.76
-5.46%
$5.92 million $138,585
May 21, 2021 $1.89
-18.37%
$6.34 million $135,383
May 20, 2021 $2.28
+7.05%
$7.64 million $173,970
May 19, 2021 $2.14
+1.81%
$7.18 million $153,727