Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2021 $2.02
-0.21%
$6.79 million $128,735
Dec 6, 2021 $2.01
+2.21%
$6.75 million $160,009
Dec 5, 2021 $1.96
+2.01%
$6.58 million $158,712
Dec 4, 2021 $1.91
-5.03%
$6.43 million $150,610
Dec 3, 2021 $2
-5.36%
$6.73 million $141,534
Dec 2, 2021 $2.12
-2.34%
$7.12 million $158,730
Dec 1, 2021 $2.16
+0.34%
$7.26 million $149,562
Nov 30, 2021 $2.17
+3.54%
$7.27 million $189,019
Nov 29, 2021 $2.1
+1.17%
$7.04 million $153,914
Nov 28, 2021 $2.07
+3.21%
$6.94 million $167,644
Nov 27, 2021 $2
+1.40%
$6.72 million $142,937
Nov 26, 2021 $1.98
-8.88%
$6.66 million $147,242
Nov 25, 2021 $2.17
+3.89%
$7.28 million $154,341
Nov 24, 2021 $2.08
-3.28%
$7 million $155,042
Nov 23, 2021 $2.17
+7.11%
$7.28 million $150,545
Nov 22, 2021 $2.03
-2.66%
$6.82 million $150,075
Nov 21, 2021 $2.09
-3.86%
$7.02 million $142,878
Nov 20, 2021 $2.17
-15.32%
$7.3 million $147,671
Nov 19, 2021 $2.58
+11.45%
$8.65 million $141,343
Nov 18, 2021 $2.31
-5.71%
$7.75 million $147,568
Nov 17, 2021 $2.45
+4.59%
$8.22 million $164,986
Nov 16, 2021 $2.34
+2.03%
$7.85 million $157,235
Nov 15, 2021 $2.3
+0.31%
$7.71 million $137,488
Nov 14, 2021 $2.28
-0.40%
$7.65 million $158,356
Nov 13, 2021 $2.29
-0.49%
$7.67 million $168,033
Nov 12, 2021 $2.31
-0.57%
$7.75 million $147,038
Nov 11, 2021 $2.31
+0.20%
$7.76 million $152,916
Nov 10, 2021 $2.31
-2.29%
$7.75 million $132,522
Nov 9, 2021 $2.36
-0.92%
$7.93 million $151,896
Nov 8, 2021 $2.38
+3.60%
$7.98 million $205,350
Nov 7, 2021 $2.3
+2.63%
$7.71 million $174,292
Nov 6, 2021 $2.23
+1.10%
$7.49 million $124,162
Nov 5, 2021 $2.21
-7.99%
$7.41 million $163,394
Nov 4, 2021 $2.28
-2.70%
$7.64 million $243,958
Nov 3, 2021 $2.42
+4.43%
$8.13 million $173,904
Nov 2, 2021 $2.31
-22.68%
$7.75 million $140,262
Nov 1, 2021 $3.04
-5.07%
$10.2 million $100,530
Oct 31, 2021 $3.2
-8.55%
$10.76 million $146,637
Oct 30, 2021 $3.5
+6.21%
$11.74 million $125,597
Oct 29, 2021 $3.23
-1.72%
$10.85 million $170,480
Oct 28, 2021 $3.29
+2.89%
$11.03 million $163,464
Oct 27, 2021 $2.9
-10.95%
$9.75 million $147,222
Oct 26, 2021 $3.28
+35.21%
$11.01 million $123,591
Oct 25, 2021 $2.41
+5.95%
$8.09 million $139,150
Oct 24, 2021 $2.28
-1.12%
$7.66 million $137,473
Oct 23, 2021 $2.31
+3.24%
$7.76 million $144,810
Oct 22, 2021 $2.24
-2.13%
$7.51 million $139,228
Oct 21, 2021 $2.29
-4.69%
$7.69 million $135,301
Oct 20, 2021 $2.42
+5.30%
$8.12 million $138,915
Oct 19, 2021 $2.3
+3.25%
$7.71 million $155,800