Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rotharium Historical Data

RTH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.864
-3.22%
$2.9 million $74,090
Jan 25, 2022 $0.893
+0.22%
$3 million $35,818
Jan 24, 2022 $0.892
-5.44%
$3 million $110,207
Jan 23, 2022 $0.943
+6.34%
$3.16 million $152,927
Jan 22, 2022 $0.886
+5.72%
$2.97 million $107,471
Jan 21, 2022 $0.84
-15.82%
$2.82 million $117,891
Jan 20, 2022 $0.991
-7.70%
$3.33 million $115,779
Jan 19, 2022 $1.06
-4.09%
$3.57 million $141,303
Jan 18, 2022 $1.12
+18.55%
$3.77 million $133,863
Jan 17, 2022 $0.957
-26.31%
$3.21 million $211,842
Jan 16, 2022 $1.3
-7.62%
$4.37 million $144,130
Jan 15, 2022 $1.41
+44.45%
$4.73 million $158,816
Jan 14, 2022 $0.978
-9.58%
$3.28 million $133,208
Jan 13, 2022 $1.06
-47.94%
$3.55 million $201,979
Jan 12, 2022 $2.04
+7.06%
$6.84 million $162,828
Jan 11, 2022 $2.02
+2.64%
$6.8 million $158,386
Jan 10, 2022 $1.97
+3.79%
$6.61 million $148,149
Jan 9, 2022 $1.9
+5.74%
$6.37 million $159,727
Jan 8, 2022 $1.79
-0.47%
$6.02 million $160,362
Jan 7, 2022 $1.8
-31.04%
$6.05 million $153,625
Jan 6, 2022 $2.61
-9.89%
$8.76 million $144,743
Jan 5, 2022 $2.9
-8.34%
$9.73 million $148,334
Jan 4, 2022 $3.2
+32.47%
$10.73 million $144,393
Jan 3, 2022 $2.42
-3.80%
$8.12 million $304,255
Jan 2, 2022 $2.5
+6.40%
$8.39 million $172,635
Jan 1, 2022 $2.35
-13.64%
$7.88 million $179,364
Dec 31, 2021 $2.71
+12.03%
$9.11 million $241,203
Dec 30, 2021 $2.43
-9.09%
$8.14 million $154,327
Dec 29, 2021 $2.64
+7.10%
$8.86 million $156,637
Dec 28, 2021 $2.47
-7.72%
$8.3 million $176,517
Dec 27, 2021 $2.75
+18.52%
$9.22 million $151,037
Dec 26, 2021 $2.32
+0.27%
$7.78 million $158,586
Dec 25, 2021 $2.33
+1.90%
$7.84 million $172,429
Dec 24, 2021 $2.29
+11.04%
$7.69 million $142,170
Dec 23, 2021 $2.06
+5.35%
$6.92 million $130,763
Dec 22, 2021 $1.96
-25.27%
$6.57 million $140,473
Dec 21, 2021 $2.67
+3.36%
$8.97 million $152,906
Dec 20, 2021 $2.56
-2.65%
$8.58 million $157,916
Dec 19, 2021 $2.65
+28.54%
$8.9 million $163,975
Dec 18, 2021 $2.05
-2.92%
$6.88 million $144,301
Dec 17, 2021 $2.09
+2.01%
$7.02 million $145,578
Dec 16, 2021 $2.05
-1.52%
$6.89 million $281,670
Dec 15, 2021 $2.11
+0.54%
$7.1 million $150,972
Dec 14, 2021 $2.1
+2.99%
$7.05 million $153,613
Dec 13, 2021 $2.03
-1.77%
$6.8 million $143,156
Dec 12, 2021 $2.1
-9.34%
$7.06 million $148,432
Dec 11, 2021 $2.3
-2.65%
$7.71 million $167,694
Dec 10, 2021 $2.32
-2.07%
$7.8 million $141,695
Dec 9, 2021 $2.32
+15.03%
$7.8 million $149,489
Dec 8, 2021 $2.03
+0.84%
$6.81 million $156,760