Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rotharium Historical Data

RTH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.871
-1.17%
$2.92 million $126,273
Oct 2, 2022 $0.826
-7.32%
$2.77 million $79,741
Oct 1, 2022 $0.844
+34.21%
$2.83 million $86,078
Sep 30, 2022 $0.631
-10.56%
$2.12 million $53,065
Sep 29, 2022 $0.711
+22.27%
$2.39 million $67,290
Sep 28, 2022 $0.504
-29.08%
$1.69 million $75,239
Sep 27, 2022 $0.785
+30.65%
$2.64 million $7,249
Sep 26, 2022 $0.789
+50.95%
$2.65 million $3,617
Sep 25, 2022 $0.48
-14.37%
$1.61 million $96,942
Sep 24, 2022 $0.805
+40.06%
$2.7 million $275
Sep 23, 2022 $0.821
+42.47%
$2.75 million $2,728
Sep 22, 2022 $0.819
+48.96%
$2.75 million $4,803
Sep 21, 2022 $0.824
+46.60%
$-- $11,321
Sep 20, 2022 $0.824
+52.13%
$2.77 million $4,370
Sep 19, 2022 $0.523
-16.54%
$1.75 million $97,176
Sep 18, 2022 $0.8
+35.93%
$2.69 million $4,001
Sep 17, 2022 $0.587
+0.22%
$1.97 million $137,725
Sep 16, 2022 $0.552
-4.22%
$1.85 million $74,449
Sep 15, 2022 $0.825
+24.51%
$2.77 million $247
Sep 14, 2022 $0.843
+26.50%
$2.83 million $3,861
Sep 13, 2022 $0.844
+3.65%
$2.83 million $4,193
Sep 12, 2022 $0.848
+16.93%
$2.85 million $92,033
Sep 11, 2022 $0.883
+24.28%
$2.97 million $6,133
Sep 10, 2022 $0.882
+38.77%
$2.96 million $3,173
Sep 9, 2022 $0.641
+7.96%
$2.15 million $161,863
Sep 8, 2022 $0.608
+7.15%
$2.04 million $56,765
Sep 7, 2022 $0.786
+30.52%
$2.64 million $2,071
Sep 6, 2022 $0.602
-3.79%
$2.02 million $130,163
Sep 5, 2022 $0.626
-2.41%
$2.1 million $124,908
Sep 4, 2022 $0.749
+16.18%
$2.52 million $2,496
Sep 3, 2022 $0.716
+11.98%
$2.4 million $7
Sep 2, 2022 $0.73
+8.22%
$2.45 million $4,239
Sep 1, 2022 $0.61
-4.10%
$2.05 million $72,109
Aug 31, 2022 $0.641
-9.02%
$2.15 million $156,324
Aug 30, 2022 $0.703
+12.43%
$2.36 million $139,011
Aug 29, 2022 $0.623
+5.65%
$2.09 million $136,543
Aug 28, 2022 $0.59
-9.37%
$1.98 million $132,025
Aug 27, 2022 $0.652
+4.79%
$2.19 million $137,836
Aug 26, 2022 $0.62
-10.74%
$2.08 million $112,394
Aug 25, 2022 $0.691
+7.77%
$2.32 million $136,898
Aug 24, 2022 $0.639
+0.52%
$2.14 million $144,455
Aug 23, 2022 $0.635
+2.35%
$2.13 million $139,768
Aug 22, 2022 $0.62
-7.09%
$2.08 million $129,185
Aug 21, 2022 $0.668
+2.81%
$2.24 million $142,396
Aug 20, 2022 $0.649
-2.15%
$2.18 million $134,140
Aug 19, 2022 $0.66
-8.77%
$2.22 million $126,041
Aug 18, 2022 $0.724
-4.11%
$2.43 million $134,965
Aug 17, 2022 $0.755
-3.98%
$2.53 million $124,627
Aug 16, 2022 $0.787
-1.00%
$2.64 million $88,389
Aug 15, 2022 $0.795
-10.10%
$2.67 million $25,767