Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₁₂19
-0.84%
$-- $399
Sep 14 $0.0₁₂189
+7.64%
$-- $5,898
Sep 7 $0.0₁₂173
-0.76%
$-- $28
Aug 31 $0.0₁₂17
+4.12%
$-- $49
Aug 10 $0.0₁₂143
+0.00%
$-- $2
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 6 $0.0₁₂137
+0.64%
$57,705 $2
Jun 22 $0.0₁₂141
-0.18%
$-- $4
Jun 15 $0.0₁₂138
-4.39%
$59,072 $3
Jun 8 $0.0₁₂146
-1.40%
$-- $320
Jun 1 $0.0₁₂169
+0.00%
$60,900 $0.1
May 25 $0.0₁₂17
-1.78%
$-- $431
May 18 $0.0₁₂172
+6.52%
$-- $946
May 11 $0.0₁₂187
+15.30%
$-- $1,194
May 4 $0.0₁₂173
+5.34%
$68,046 $2,386
Apr 27 $0.0₁₂163
-47.57%
$68,922 $304
Apr 20 $0.0₁₂258
+16.81%
$130,326 $4,596
Apr 13 $0.0₁₂223
-11.82%
$92,694 $1,499
Apr 6 $0.0₁₂217
-30.65%
$106,218 $9,575
Mar 30 $0.0₁₂32
-5.80%
$-- $2,522
Mar 23 $0.0₁₂365
+2.82%
$142,674 $1,717
Mar 16 $0.0₁₂355
-6.58%
$149,100 $6,851
Mar 9 $0.0₁₂38
+0.05%
$159,600 $3,961
Mar 2 $0.0₁₂367
+2.11%
$159,516 $2,303
Feb 23 $0.0₁₂36
+0.70%
$151,116 $3,177
Feb 16 $0.0₁₂385
+8.20%
$150,066 $6,599
Feb 9 $0.0₁₂357
-12.61%
$149,478 $10,107
Feb 2 $0.0₁₂417
-10.56%
$171,822 $9,194
Jan 26 $0.0₁₂489
+1.39%
$195,636 $20,750
Jan 19 $0.0₁₂508
-16.35%
$202,482 $7,013
Jan 12 $0.0₁₂581
-7.10%
$255,066 $11,556
Jan 5 $0.0₁₂565
+11.24%
$262,584 $12,805
Dec 29 $0.0₁₂508
-8.99%
$213,276 $24,404
Dec 22 $0.0₁₂556
-7.16%
$234,402 $10,740
Dec 15 $0.0₁₂616
-3.58%
$251,706 $4,686
Dec 8 $0.0₁₂631
+8.55%
$268,506 $14,704
Dec 1 $0.0₁₂605
+15.39%
$244,062 $13,265
Nov 24 $0.0₁₂582
+17.95%
$-- $16,953
Nov 17 $0.0₁₂561
-4.18%
$207,102 $13,132
Nov 10 $0.0₁₂644
-5.26%
$245,910 $12,313
Nov 3 $0.0₁₂6
-3.98%
$289,422 $17,640
Oct 27 $0.0₁₂695
-7.70%
$295,512 $18,245
Oct 20 $0.0₁₂858
+18.40%
$-- $31,097
Oct 13 $0.0₁₂704
-8.38%
$320,544 $18,409
Oct 6 $0.0₁₂758
-2.59%
$322,812 $22,606
Sep 29 $0.0₁₂795
+12.03%
$326,970 $8,766
Sep 22 $0.0₁₂697
-7.02%
$298,074 $5,314
Sep 15 $0.0₁₂784
+1.65%
$314,790 $15,615
Download