Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₁₂141
-0.18%
$ -- $ 5
Jun 21, 2026 $ 0.0₁₂141
+0.00%
$ 59,072 $ 0
Jun 18, 2026 $ 0.0₁₂138
-0.38%
$ 57,989 $ 4
Jun 17, 2026 $ 0.0₁₂143
-1.20%
$ 59,922 $ 23
Jun 13, 2026 $ 0.0₁₂146
+0.00%
$ 61,178 $ 7
Jun 12, 2026 $ 0.0₁₂145
-1.94%
$ 60,840 $ 194
Jun 7, 2026 $ 0.0₁₂145
+0.08%
$ 60,900 $ 23
Jun 2, 2026 $ 0.0₁₂169
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₁₂179
+0.00%
$ -- $ 40
May 30, 2026 $ 0.0₁₂17
+0.00%
$ -- $ 37
May 29, 2026 $ 0.0₁₂159
+0.00%
$ 66,843 $ 0
May 28, 2026 $ 0.0₁₂162
-1.58%
$ -- $ 272
May 27, 2026 $ 0.0₁₂167
+0.00%
$ 70,203 $ 1
May 25, 2026 $ 0.0₁₂171
-1.15%
$ 71,969 $ 169
May 23, 2026 $ 0.0₁₂172
+0.00%
$ 72,165 $ 7
May 22, 2026 $ 0.0₁₂173
+0.00%
$ -- $ 463
May 21, 2026 $ 0.0₁₂176
-7.17%
$ 74,079 $ 180
May 20, 2026 $ 0.0₁₂176
+9.85%
$ 73,770 $ 116
May 19, 2026 $ 0.0₁₂16
-0.50%
$ 67,158 $ 7
May 18, 2026 $ 0.0₁₂161
-0.37%
$ 67,494 $ 43
May 17, 2026 $ 0.0₁₂187
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0₁₂187
+12.73%
$ 78,456 $ 3
May 15, 2026 $ 0.0₁₂166
+0.42%
$ 69,594 $ 46
May 14, 2026 $ 0.0₁₂165
+3.19%
$ 69,300 $ 71
May 13, 2026 $ 0.0₁₂16
+1.46%
$ 67,158 $ 672
May 12, 2026 $ 0.0₁₂158
+0.00%
$ 66,192 $ 632
May 11, 2026 $ 0.0₁₂159
-2.12%
$ 66,605 $ 504
May 10, 2026 $ 0.0₁₂162
-6.28%
$ 68,046 $ 786
May 9, 2026 $ 0.0₁₂173
+0.10%
$ 72,604 $ 1,003
May 8, 2026 $ 0.0₁₂173
-0.06%
$ 72,534 $ 241
May 7, 2026 $ 0.0₁₂173
-1.76%
$ 72,576 $ 1,107
May 6, 2026 $ 0.0₁₂176
-5.04%
$ 73,878 $ 1,572
May 5, 2026 $ 0.0₁₂19
-3.46%
$ -- $ 1,526
May 4, 2026 $ 0.0₁₂196
+19.74%
$ 82,530 $ 232
May 3, 2026 $ 0.0₁₂164
+0.86%
$ 68,922 $ 382
May 2, 2026 $ 0.0₁₂163
-10.36%
$ 68,334 $ 265
May 1, 2026 $ 0.0₁₂187
+8.48%
$ 78,551 $ 164
Apr 30, 2026 $ 0.0₁₂172
-10.38%
$ 72,408 $ 936
Apr 29, 2026 $ 0.0₁₂216
+5.01%
$ 90,812 $ 962
Apr 28, 2026 $ 0.0₁₂217
-1.70%
$ 91,122 $ 3,251
Apr 27, 2026 $ 0.0₁₂235
-24.21%
$ 98,768 $ 1,005
Apr 26, 2026 $ 0.0₁₂31
-0.16%
$ 130,326 $ 17
Apr 25, 2026 $ 0.0₁₂258
-14.07%
$ 108,276 $ 72
Apr 24, 2026 $ 0.0₁₂3
+4.31%
$ 126,000 $ 126
Apr 23, 2026 $ 0.0₁₂288
-4.45%
$ 120,792 $ 111
Apr 22, 2026 $ 0.0₁₂301
+17.45%
$ 126,420 $ 275
Apr 21, 2026 $ 0.0₁₂256
+20.34%
$ 107,634 $ 3,063
Apr 20, 2026 $ 0.0₁₂213
-3.51%
$ 89,442 $ 949
Apr 19, 2026 $ 0.0₁₂221
-1.03%
$ 92,694 $ 1,438
Apr 18, 2026 $ 0.0₁₂223
-5.11%
$ 93,660 $ 732
Download