Neuralink Historical Data

NLINK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₁₂613
+0.00%
$ 257,586 $ 5
Dec 18, 11 AM $ 0.0₁₂613
+0.00%
$ 257,586 $ 5
Dec 18, 10 AM $ 0.0₁₂613
+0.00%
$ 257,586 $ 5
Dec 18, 9 AM $ 0.0₁₂613
+0.00%
$ 257,586 $ 30
Dec 18, 8 AM $ 0.0₁₂613
+0.00%
$ 257,586 $ 30
Dec 18, 7 AM $ 0.0₁₂613
+0.00%
$ 257,586 $ 30
Dec 18, 6 AM $ 0.0₁₂613
+0.00%
$ 257,586 $ 31
Dec 18, 5 AM $ 0.0₁₂613
+0.00%
$ 257,586 $ 388
Dec 18, 4 AM $ 0.0₁₂613
+0.00%
$ 257,586 $ 887
Dec 18, 3 AM $ 0.0₁₂613
+0.00%
$ 257,586 $ 898
Dec 18, 2 AM $ 0.0₁₂613
+0.00%
$ 257,586 $ 898
Dec 18, 1 AM $ 0.0₁₂613
+0.00%
$ 257,586 $ 898
Dec 18, 12 AM $ 0.0₁₂613
+0.00%
$ 257,586 $ 898
Dec 17, 11 PM $ 0.0₁₂613
+0.00%
$ 257,586 $ 898
Dec 17, 10 PM $ 0.0₁₂613
+0.00%
$ 257,586 $ 898
Dec 17, 9 PM $ 0.0₁₂613
+0.00%
$ 257,586 $ 898
Dec 17, 8 PM $ 0.0₁₂613
+0.00%
$ 257,586 $ 898
Dec 17, 7 PM $ 0.0₁₂613
+0.00%
$ 257,586 $ 898
Dec 17, 6 PM $ 0.0₁₂613
+0.00%
$ 257,586 $ 898
Dec 17, 5 PM $ 0.0₁₂613
+0.00%
$ 257,586 $ 898
Dec 17, 4 PM $ 0.0₁₂613
+0.00%
$ 257,586 $ 901
Dec 17, 3 PM $ 0.0₁₂613
+4.91%
$ 257,586 $ 901
Dec 17, 2 PM $ 0.0₁₂585
+0.00%
$ 245,532 $ 900
Dec 17, 1 PM $ 0.0₁₂585
+0.00%
$ 245,532 $ 905
Dec 17, 12 PM $ 0.0₁₂585
+0.00%
$ 245,532 $ 1,397
Dec 17, 11 AM $ 0.0₁₂585
+0.00%
$ 245,532 $ 2,084
Dec 17, 10 AM $ 0.0₁₂585
+0.00%
$ 245,532 $ 2,084
Dec 17, 9 AM $ 0.0₁₂585
+0.00%
$ 245,532 $ 2,808
Dec 17, 8 AM $ 0.0₁₂585
+0.00%
$ 245,532 $ 2,808
Dec 17, 7 AM $ 0.0₁₂585
-0.70%
$ 245,532 $ 3,079
Dec 17, 6 AM $ 0.0₁₂589
-1.80%
$ 247,254 $ 3,193
Dec 17, 5 AM $ 0.0₁₂599
+0.00%
$ 251,790 $ 2,863
Dec 17, 4 AM $ 0.0₁₂599
-0.38%
$ 251,790 $ 3,035
Dec 17, 3 AM $ 0.0₁₂602
+0.00%
$ 252,756 $ 3,045
Dec 17, 2 AM $ 0.0₁₂602
+0.00%
$ 252,756 $ 3,061
Dec 17, 1 AM $ 0.0₁₂602
+0.00%
$ 252,756 $ 3,061
Dec 17, 12 AM $ 0.0₁₂602
+0.00%
$ 252,756 $ 3,061
Dec 16, 11 PM $ 0.0₁₂602
+0.00%
$ 252,756 $ 3,061
Dec 16, 10 PM $ 0.0₁₂602
+0.00%
$ 252,756 $ 3,061
Dec 16, 9 PM $ 0.0₁₂602
+0.00%
$ 252,756 $ 3,061
Dec 16, 8 PM $ 0.0₁₂602
+0.00%
$ 252,756 $ 3,061
Dec 16, 7 PM $ 0.0₁₂602
+0.00%
$ 252,756 $ 3,061
Dec 16, 6 PM $ 0.0₁₂602
+0.00%
$ 252,756 $ 3,061
Dec 16, 5 PM $ 0.0₁₂602
-0.10%
$ 252,756 $ 3,061
Dec 16, 4 PM $ 0.0₁₂602
+0.00%
$ 253,008 $ 3,137
Dec 16, 3 PM $ 0.0₁₂602
+0.00%
$ 253,008 $ 3,137
Dec 16, 2 PM $ 0.0₁₂602
+0.00%
$ 253,008 $ 3,393
Dec 16, 1 PM $ 0.0₁₂602
-5.46%
$ 253,008 $ 3,426
Dec 16, 12 PM $ 0.0₁₂64
+5.96%
$ 268,758 $ 2,786
Dec 16, 11 AM $ 0.0₁₂604
+0.00%
$ 253,638 $ 2,243