Neuralink Historical Data

NLINK Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₁₂171
+0.00%
$ 71,694 $ 227
May 8, 6 PM $ 0.0₁₂171
+0.00%
$ 71,694 $ 227
May 8, 5 PM $ 0.0₁₂171
+0.00%
$ 71,694 $ 227
May 8, 4 PM $ 0.0₁₂171
-1.78%
$ 71,694 $ 227
May 8, 3 PM $ 0.0₁₂174
+0.01%
$ 72,989 $ 228
May 8, 2 PM $ 0.0₁₂174
+1.80%
$ 72,982 $ 229
May 8, 1 PM $ 0.0₁₂171
+0.00%
$ 71,694 $ 136
May 8, 12 PM $ 0.0₁₂171
-3.89%
$ 71,694 $ 141
May 8, 11 AM $ 0.0₁₂178
+0.00%
$ 74,592 $ 113
May 8, 10 AM $ 0.0₁₂178
+0.00%
$ 74,592 $ 10
May 8, 9 AM $ 0.0₁₂178
+0.00%
$ 74,592 $ 19
May 8, 8 AM $ 0.0₁₂178
+0.00%
$ 74,592 $ 19
May 8, 7 AM $ 0.0₁₂178
+0.00%
$ 74,592 $ 52
May 8, 6 AM $ 0.0₁₂178
+0.00%
$ 74,592 $ 91
May 8, 5 AM $ 0.0₁₂178
+0.00%
$ 74,592 $ 91
May 8, 4 AM $ 0.0₁₂178
+0.00%
$ 74,592 $ 91
May 8, 3 AM $ 0.0₁₂178
+0.00%
$ 74,592 $ 92
May 8, 2 AM $ 0.0₁₂178
+0.00%
$ 74,592 $ 101
May 8, 1 AM $ 0.0₁₂178
+0.00%
$ 74,592 $ 104
May 8, 12 AM $ 0.0₁₂178
+2.78%
$ 74,592 $ 120
May 7, 11 PM $ 0.0₁₂173
+0.00%
$ 72,576 $ 1,107
May 7, 10 PM $ 0.0₁₂173
+0.00%
$ 72,576 $ 1,107
May 7, 9 PM $ 0.0₁₂173
+0.00%
$ 72,576 $ 1,107
May 7, 8 PM $ 0.0₁₂173
+0.00%
$ 72,576 $ 1,107
May 7, 7 PM $ 0.0₁₂173
+0.00%
$ 72,576 $ 1,107
May 7, 6 PM $ 0.0₁₂173
+0.00%
$ 72,576 $ 1,130
May 7, 5 PM $ 0.0₁₂173
+0.00%
$ 72,576 $ 1,130
May 7, 4 PM $ 0.0₁₂173
-3.14%
$ 72,576 $ 1,130
May 7, 3 PM $ 0.0₁₂178
+0.00%
$ 74,928 $ 1,129
May 7, 2 PM $ 0.0₁₂178
+2.12%
$ 74,928 $ 1,128
May 7, 1 PM $ 0.0₁₂175
+1.63%
$ 73,374 $ 1,129
May 7, 12 PM $ 0.0₁₂172
+0.00%
$ 72,198 $ 1,532
May 7, 11 AM $ 0.0₁₂172
+0.00%
$ 72,198 $ 1,544
May 7, 10 AM $ 0.0₁₂172
+0.06%
$ 72,198 $ 1,557
May 7, 9 AM $ 0.0₁₂172
+0.00%
$ 72,156 $ 1,741
May 7, 8 AM $ 0.0₁₂173
-1.48%
$ 72,661 $ 1,920
May 7, 7 AM $ 0.0₁₂176
+1.68%
$ 73,755 $ 1,897
May 7, 6 AM $ 0.0₁₂173
+0.00%
$ 72,534 $ 1,865
May 7, 5 AM $ 0.0₁₂173
-1.12%
$ 72,534 $ 1,865
May 7, 4 AM $ 0.0₁₂175
+0.88%
$ 73,353 $ 1,877
May 7, 3 AM $ 0.0₁₂173
-4.07%
$ 72,710 $ 1,663
May 7, 12 AM $ 0.0₁₂183
+4.09%
$ 76,902 $ 1,462
May 6, 11 PM $ 0.0₁₂176
+0.00%
$ 73,878 $ 1,572
May 6, 1 AM $ 0.0₁₂185
+0.00%
$ 77,796 $ 2
May 5, 12 AM $ 0.0₁₂19
-3.46%
$ 79,674 $ 1,526
May 4, 11 PM $ 0.0₁₂196
+0.00%
$ 82,530 $ 232
May 4, 10 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 209
May 4, 9 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 213
May 4, 8 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 213
May 4, 7 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 214