Neuralink Historical Data

NLINK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0₁₂372
+0.00%
$ 156,114 $ 1,986
Feb 16, 11 PM $ 0.0₁₂372
-3.33%
$ 156,114 $ 1,986
Feb 16, 10 PM $ 0.0₁₂384
+4.14%
$ 161,490 $ 1,980
Feb 16, 9 PM $ 0.0₁₂369
+0.00%
$ 155,064 $ 1,977
Feb 16, 8 PM $ 0.0₁₂369
+0.11%
$ 155,064 $ 1,977
Feb 16, 7 PM $ 0.0₁₂369
-0.19%
$ 154,896 $ 1,986
Feb 16, 6 PM $ 0.0₁₂369
-1.10%
$ 155,190 $ 1,748
Feb 16, 5 PM $ 0.0₁₂374
-2.45%
$ 156,912 $ 1,355
Feb 16, 4 PM $ 0.0₁₂383
-0.21%
$ 160,860 $ 1,360
Feb 16, 3 PM $ 0.0₁₂384
+0.00%
$ 161,196 $ 1,359
Feb 16, 2 PM $ 0.0₁₂384
+0.00%
$ 161,196 $ 1,359
Feb 16, 1 PM $ 0.0₁₂384
+4.58%
$ 161,196 $ 1,359
Feb 16, 12 PM $ 0.0₁₂367
+0.00%
$ 154,140 $ 1,358
Feb 16, 11 AM $ 0.0₁₂367
-4.60%
$ 154,140 $ 1,358
Feb 16, 6 AM $ 0.0₁₂461
+11.14%
$ 193,536 $ 882
Feb 16, 5 AM $ 0.0₁₂415
+4.43%
$ 174,132 $ 239
Feb 16, 3 AM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 16, 2 AM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 16, 1 AM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 16, 12 AM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 15, 11 PM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 15, 10 PM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 15, 9 PM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 15, 8 PM $ 0.0₁₂356
-5.75%
$ 149,478 $ 102
Feb 15, 7 PM $ 0.0₁₂378
+0.11%
$ 158,592 $ 89
Feb 15, 6 PM $ 0.0₁₂377
+0.00%
$ 158,424 $ 229
Feb 15, 5 PM $ 0.0₁₂377
+5.72%
$ 158,424 $ 599
Feb 15, 4 PM $ 0.0₁₂357
+0.00%
$ 149,856 $ 588
Feb 15, 3 PM $ 0.0₁₂357
+0.00%
$ 149,856 $ 588
Feb 15, 2 PM $ 0.0₁₂357
+0.00%
$ 149,856 $ 604
Feb 15, 1 PM $ 0.0₁₂357
+0.00%
$ 149,856 $ 660
Feb 15, 12 PM $ 0.0₁₂357
+0.00%
$ 149,856 $ 661
Feb 15, 11 AM $ 0.0₁₂357
+0.20%
$ 149,856 $ 661
Feb 15, 10 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 9 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 8 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 7 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 6 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 5 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 4 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 3 AM $ 0.0₁₂356
-0.39%
$ 149,562 $ 660
Feb 15, 2 AM $ 0.0₁₂357
+0.00%
$ 150,150 $ 642
Feb 15, 1 AM $ 0.0₁₂357
+0.00%
$ 150,150 $ 642
Feb 15, 12 AM $ 0.0₁₂357
+0.00%
$ 150,150 $ 642
Feb 14, 11 PM $ 0.0₁₂357
+0.00%
$ 150,150 $ 642
Feb 14, 10 PM $ 0.0₁₂357
+0.00%
$ 150,150 $ 642
Feb 14, 9 PM $ 0.0₁₂357
+0.00%
$ 150,150 $ 642
Feb 14, 8 PM $ 0.0₁₂357
+0.00%
$ 150,150 $ 688
Feb 14, 7 PM $ 0.0₁₂357
+0.20%
$ 150,150 $ 688
Feb 14, 6 PM $ 0.0₁₂357
-0.50%
$ 149,856 $ 532