Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuralink Historical Data

NLINK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.0₁₂357
-0.31%
$150,150 $642
Feb 13, 2026 $0.0₁₂418
+8.44%
$175,476 $3,347
Feb 12, 2026 $0.0₁₂385
+6.00%
$161,826 $931
Feb 11, 2026 $0.0₁₂349
-10.52%
$146,748 $3,207
Feb 10, 2026 $0.0₁₂39
-5.95%
$164,010 $769
Feb 9, 2026 $0.0₁₂415
+1.49%
$174,384 $1,212
Feb 8, 2026 $0.0₁₂409
-1.80%
$171,822 $1,433
Feb 7, 2026 $0.0₁₂417
+9.14%
$174,972 $301
Feb 6, 2026 $0.0₁₂382
+12.50%
$160,314 $265
Feb 5, 2026 $0.0₁₂339
-24.25%
$142,506 $293
Feb 4, 2026 $0.0₁₂448
-1.86%
$188,118 $354
Feb 3, 2026 $0.0₁₂479
+2.05%
$-- $3,963
Feb 2, 2026 $0.0₁₂465
-0.06%
$195,510 $4,019
Feb 1, 2026 $0.0₁₂466
-2.82%
$195,636 $582
Jan 31, 2026 $0.0₁₂489
+0.04%
$-- $4,332
Jan 30, 2026 $0.0₁₂482
-0.80%
$-- $4,165
Jan 29, 2026 $0.0₁₂486
-1.56%
$204,246 $3,551
Jan 28, 2026 $0.0₁₂482
-5.49%
$-- $4,472
Jan 26, 2026 $0.0₁₂502
+4.21%
$-- $4,230
Jan 25, 2026 $0.0₁₂482
-5.10%
$202,482 $812
Jan 24, 2026 $0.0₁₂508
-0.37%
$213,360 $78
Jan 22, 2026 $0.0₁₂51
-13.00%
$-- $4,592
Jan 21, 2026 $0.0₁₂586
+1.19%
$246,162 $1,426
Jan 20, 2026 $0.0₁₂579
-0.29%
$243,264 $729
Jan 19, 2026 $0.0₁₂581
-4.35%
$243,978 $188
Jan 18, 2026 $0.0₁₂607
+4.56%
$255,066 $2,556
Jan 17, 2026 $0.0₁₂581
+0.19%
$243,936 $243
Jan 16, 2026 $0.0₁₂58
-1.60%
$243,474 $936
Jan 15, 2026 $0.0₁₂589
-0.02%
$247,422 $1,553
Jan 14, 2026 $0.0₁₂589
+1.87%
$247,464 $2,850
Jan 13, 2026 $0.0₁₂578
+1.19%
$242,928 $1,021
Jan 12, 2026 $0.0₁₂58
-7.28%
$-- $4,953
Jan 11, 2026 $0.0₁₂625
+1.00%
$262,584 $1,632
Jan 10, 2026 $0.0₁₂565
+4.63%
$-- $5,035
Jan 9, 2026 $0.0₁₂54
-2.76%
$226,758 $2,135
Jan 7, 2026 $0.0₁₂564
+6.94%
$236,838 $2,854
Jan 6, 2026 $0.0₁₂527
-13.16%
$221,466 $1,218
Jan 5, 2026 $0.0₁₂518
+2.09%
$217,728 $1,563
Jan 4, 2026 $0.0₁₂508
-0.02%
$213,276 $481
Jan 3, 2026 $0.0₁₂508
-4.62%
$213,318 $3,792
Jan 2, 2026 $0.0₁₂561
+1.52%
$235,536 $4,564
Jan 1, 2026 $0.0₁₂509
+2.01%
$213,612 $2,351
Dec 31, 2025 $0.0₁₂539
+5.60%
$226,506 $4,496
Dec 30, 2025 $0.0₁₂511
-8.46%
$214,494 $4,280
Dec 29, 2025 $0.0₁₂552
-1.09%
$-- $4,920
Dec 28, 2025 $0.0₁₂558
+0.31%
$234,402 $822
Dec 27, 2025 $0.0₁₂556
+0.00%
$233,688 $3,123
Dec 25, 2025 $0.0₁₂605
+1.61%
$252,000 $3,097
Dec 24, 2025 $0.0₁₂595
+3.33%
$250,068 $2,953
Dec 23, 2025 $0.0₁₂623
-1.77%
$261,744 $840