Neuralink Historical Data

NLINK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₁₂508
-0.02%
$ 213,276 $ 481
Jan 3, 2026 $ 0.0₁₂508
-4.62%
$ 213,318 $ 3,792
Jan 2, 2026 $ 0.0₁₂561
+1.52%
$ 235,536 $ 4,564
Jan 1, 2026 $ 0.0₁₂509
+2.01%
$ 213,612 $ 2,351
Dec 31, 2025 $ 0.0₁₂539
+5.60%
$ 226,506 $ 4,496
Dec 30, 2025 $ 0.0₁₂511
-8.46%
$ 214,494 $ 4,280
Dec 29, 2025 $ 0.0₁₂552
-1.09%
$ -- $ 4,920
Dec 28, 2025 $ 0.0₁₂558
+0.31%
$ 234,402 $ 822
Dec 27, 2025 $ 0.0₁₂556
+0.00%
$ 233,688 $ 3,123
Dec 25, 2025 $ 0.0₁₂605
+1.61%
$ 252,000 $ 3,097
Dec 24, 2025 $ 0.0₁₂595
+3.33%
$ 250,068 $ 2,953
Dec 23, 2025 $ 0.0₁₂623
-1.77%
$ 261,744 $ 840
Dec 22, 2025 $ 0.0₁₂634
+5.86%
$ 266,448 $ 727
Dec 21, 2025 $ 0.0₁₂599
-2.77%
$ 251,706 $ 1,318
Dec 20, 2025 $ 0.0₁₂616
+0.18%
$ 258,888 $ 13
Dec 19, 2025 $ 0.0₁₂615
+5.25%
$ 258,426 $ 298
Dec 18, 2025 $ 0.0₁₂585
-4.68%
$ 245,532 $ 27
Dec 17, 2025 $ 0.0₁₂613
+1.91%
$ 257,586 $ 898
Dec 16, 2025 $ 0.0₁₂602
-3.45%
$ 252,756 $ 3,061
Dec 15, 2025 $ 0.0₁₂623
-2.50%
$ 261,786 $ 390
Dec 14, 2025 $ 0.0₁₂639
+1.35%
$ 268,506 $ 1,373
Dec 13, 2025 $ 0.0₁₂631
-1.14%
$ 264,936 $ 331
Dec 12, 2025 $ 0.0₁₂638
+3.54%
$ 268,002 $ 67
Dec 11, 2025 $ 0.0₁₂616
+17.95%
$ 258,846 $ 4,570
Dec 10, 2025 $ 0.0₁₂522
-9.23%
$ 219,450 $ 563
Dec 9, 2025 $ 0.0₁₂576
-2.46%
$ 241,752 $ 3,961
Dec 8, 2025 $ 0.0₁₂599
+3.03%
$ 251,454 $ 5,211
Dec 7, 2025 $ 0.0₁₂581
-3.95%
$ 244,062 $ 4,504
Dec 6, 2025 $ 0.0₁₂605
+3.92%
$ 254,100 $ 3,418
Dec 5, 2025 $ 0.0₁₂582
-0.12%
$ 244,524 $ 796
Dec 4, 2025 $ 0.0₁₂542
+2.19%
$ -- $ 1,941
Dec 3, 2025 $ 0.0₁₂53
-1.69%
$ 222,768 $ 1,177
Dec 2, 2025 $ 0.0₁₂539
+3.97%
$ 226,590 $ 3,390
Dec 1, 2025 $ 0.0₁₂519
-1.03%
$ 217,938 $ 2,543
Nov 30, 2025 $ 0.0₁₂56
-0.85%
$ -- $ 5,167
Nov 29, 2025 $ 0.0₁₂582
+7.54%
$ -- $ 5,023
Nov 28, 2025 $ 0.0₁₂555
+2.97%
$ 227,136 $ 27
Nov 27, 2025 $ 0.0₁₂518
+0.00%
$ -- $ 3,186
Nov 26, 2025 $ 0.0₁₂518
+1.65%
$ 217,434 $ 4,283
Nov 24, 2025 $ 0.0₁₂526
+6.69%
$ -- $ 4,434
Nov 23, 2025 $ 0.0₁₂493
+1.65%
$ 207,102 $ 500
Nov 21, 2025 $ 0.0₁₂561
+0.74%
$ -- $ 3,942
Nov 20, 2025 $ 0.0₁₂558
-1.57%
$ 233,898 $ 638
Nov 18, 2025 $ 0.0₁₂572
+2.01%
$ 240,408 $ 3,627
Nov 17, 2025 $ 0.0₁₂584
-0.24%
$ -- $ 4,924
Nov 16, 2025 $ 0.0₁₂585
-3.98%
$ 245,910 $ 286
Nov 13, 2025 $ 0.0₁₂644
-1.12%
$ -- $ 5,801
Nov 12, 2025 $ 0.0₁₂662
-1.87%
$ -- $ 5,638
Nov 11, 2025 $ 0.0₁₂674
-0.85%
$ 283,164 $ 875
Nov 9, 2025 $ 0.0₁₂689
+14.83%
$ 289,422 $ 5,966