Neuralink Historical Data

NLINK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₁₂402
+0.00%
$ 168,966 $ 227
Feb 27, 10 AM $ 0.0₁₂402
-0.15%
$ 168,966 $ 238
Feb 27, 9 AM $ 0.0₁₂403
-2.19%
$ 169,218 $ 223
Feb 27, 8 AM $ 0.0₁₂412
+2.21%
$ 172,998 $ 215
Feb 27, 7 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 213
Feb 27, 6 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 253
Feb 27, 5 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 253
Feb 27, 4 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 253
Feb 27, 3 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 292
Feb 27, 2 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 292
Feb 27, 1 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 292
Feb 27, 12 AM $ 0.0₁₂403
-0.74%
$ 169,260 $ 294
Feb 26, 11 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 274
Feb 26, 10 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 274
Feb 26, 9 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 252
Feb 26, 8 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 252
Feb 26, 7 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 255
Feb 26, 6 PM $ 0.0₁₂406
-0.02%
$ 170,520 $ 261
Feb 26, 5 PM $ 0.0₁₂406
+0.00%
$ 170,562 $ 227
Feb 26, 4 PM $ 0.0₁₂406
+0.00%
$ 170,562 $ 233
Feb 26, 3 PM $ 0.0₁₂406
+0.00%
$ 170,562 $ 245
Feb 26, 2 PM $ 0.0₁₂406
+0.00%
$ 170,562 $ 233
Feb 26, 1 PM $ 0.0₁₂406
-3.52%
$ 170,562 $ 442
Feb 26, 12 PM $ 0.0₁₂421
+0.00%
$ 176,778 $ 430
Feb 26, 11 AM $ 0.0₁₂421
+3.62%
$ 176,778 $ 443
Feb 26, 10 AM $ 0.0₁₂406
+0.00%
$ 170,604 $ 432
Feb 26, 9 AM $ 0.0₁₂406
+0.00%
$ 170,604 $ 432
Feb 26, 8 AM $ 0.0₁₂406
+0.00%
$ 170,604 $ 432
Feb 26, 7 AM $ 0.0₁₂406
-0.07%
$ 170,604 $ 439
Feb 26, 6 AM $ 0.0₁₂406
+0.00%
$ 170,730 $ 400
Feb 26, 5 AM $ 0.0₁₂406
+0.00%
$ 170,730 $ 400
Feb 26, 4 AM $ 0.0₁₂406
-3.31%
$ 170,730 $ 468
Feb 26, 3 AM $ 0.0₁₂42
+0.00%
$ 176,568 $ 460
Feb 26, 2 AM $ 0.0₁₂42
+0.00%
$ 176,568 $ 470
Feb 26, 1 AM $ 0.0₁₂42
+3.55%
$ 176,568 $ 472
Feb 26, 12 AM $ 0.0₁₂406
+0.00%
$ 170,520 $ 474
Feb 25, 11 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 474
Feb 25, 10 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 478
Feb 25, 9 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 478
Feb 25, 8 PM $ 0.0₁₂406
+0.10%
$ 170,520 $ 483
Feb 25, 7 PM $ 0.0₁₂406
-2.97%
$ 170,352 $ 481
Feb 25, 6 PM $ 0.0₁₂413
+1.82%
$ 173,502 $ 475
Feb 25, 5 PM $ 0.0₁₂406
-2.99%
$ 170,394 $ 469
Feb 25, 4 PM $ 0.0₁₂418
+2.10%
$ 175,644 $ 462
Feb 25, 3 PM $ 0.0₁₂41
+0.00%
$ 172,032 $ 450
Feb 25, 2 PM $ 0.0₁₂41
-1.66%
$ 172,032 $ 450
Feb 25, 1 PM $ 0.0₁₂416
+0.00%
$ 174,930 $ 147
Feb 25, 12 PM $ 0.0₁₂416
+2.54%
$ 174,930 $ 147
Feb 25, 11 AM $ 0.0₁₂406
+0.00%
$ 170,604 $ 135
Feb 25, 10 AM $ 0.0₁₂406
+0.00%
$ 170,604 $ 135