Neuralink Historical Data

NLINK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₁₂36
+0.00%
$ 151,158 $ 532
Mar 1, 12 PM $ 0.0₁₂36
+0.00%
$ 151,158 $ 532
Mar 1, 11 AM $ 0.0₁₂36
+0.00%
$ 151,158 $ 532
Mar 1, 10 AM $ 0.0₁₂36
-3.12%
$ 151,158 $ 522
Mar 1, 9 AM $ 0.0₁₂371
+0.00%
$ 156,030 $ 414
Mar 1, 8 AM $ 0.0₁₂371
+0.00%
$ 156,030 $ 414
Mar 1, 7 AM $ 0.0₁₂371
+0.00%
$ 156,030 $ 424
Mar 1, 6 AM $ 0.0₁₂371
+0.00%
$ 156,030 $ 424
Mar 1, 5 AM $ 0.0₁₂371
+0.00%
$ 156,030 $ 424
Mar 1, 4 AM $ 0.0₁₂371
+0.03%
$ 156,030 $ 422
Mar 1, 3 AM $ 0.0₁₂371
+2.34%
$ 155,988 $ 409
Mar 1, 2 AM $ 0.0₁₂363
+0.00%
$ 152,418 $ 397
Mar 1, 1 AM $ 0.0₁₂363
+0.00%
$ 152,418 $ 397
Mar 1, 12 AM $ 0.0₁₂363
+0.00%
$ 152,418 $ 397
Feb 28, 11 PM $ 0.0₁₂363
+0.00%
$ 152,418 $ 397
Feb 28, 10 PM $ 0.0₁₂363
+0.00%
$ 152,418 $ 407
Feb 28, 9 PM $ 0.0₁₂363
+0.00%
$ 152,418 $ 416
Feb 28, 8 PM $ 0.0₁₂363
+4.73%
$ 152,418 $ 415
Feb 28, 7 PM $ 0.0₁₂346
-5.17%
$ 145,530 $ 427
Feb 28, 6 PM $ 0.0₁₂365
+3.81%
$ 153,468 $ 416
Feb 28, 5 PM $ 0.0₁₂352
+1.27%
$ 147,840 $ 80
Feb 28, 4 PM $ 0.0₁₂348
-1.36%
$ 145,992 $ 81
Feb 28, 3 PM $ 0.0₁₂352
+0.00%
$ 148,008 $ 839
Feb 28, 2 PM $ 0.0₁₂352
+0.00%
$ 148,008 $ 898
Feb 28, 1 PM $ 0.0₁₂352
+0.00%
$ 148,008 $ 900
Feb 28, 12 PM $ 0.0₁₂352
+0.00%
$ 148,008 $ 982
Feb 28, 11 AM $ 0.0₁₂352
+0.00%
$ 148,008 $ 982
Feb 28, 10 AM $ 0.0₁₂352
+0.63%
$ 148,008 $ 982
Feb 28, 9 AM $ 0.0₁₂35
+0.00%
$ 147,084 $ 997
Feb 28, 8 AM $ 0.0₁₂35
-0.06%
$ 147,084 $ 1,004
Feb 28, 7 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 6 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 5 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 4 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 3 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 2 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 1 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 12 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 27, 11 PM $ 0.0₁₂35
+0.11%
$ 147,168 $ 1,015
Feb 27, 10 PM $ 0.0₁₂35
-0.82%
$ 147,000 $ 1,005
Feb 27, 9 PM $ 0.0₁₂353
+0.00%
$ 148,218 $ 1,019
Feb 27, 8 PM $ 0.0₁₂353
+0.28%
$ 148,218 $ 1,019
Feb 27, 7 PM $ 0.0₁₂352
-1.40%
$ 147,798 $ 1,006
Feb 27, 6 PM $ 0.0₁₂357
+0.00%
$ 149,898 $ 994
Feb 27, 5 PM $ 0.0₁₂357
+1.13%
$ 149,898 $ 1,035
Feb 27, 4 PM $ 0.0₁₂353
-2.00%
$ 148,218 $ 1,033
Feb 27, 3 PM $ 0.0₁₂357
-4.08%
$ 150,066 $ 251
Feb 27, 2 PM $ 0.0₁₂372
-0.03%
$ 156,450 $ 204
Feb 27, 1 PM $ 0.0₁₂372
-7.41%
$ 156,450 $ 297
Feb 27, 12 PM $ 0.0₁₂402
+0.00%
$ 168,966 $ 227