Neuralink Historical Data

NLINK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₁₂379
+0.00%
$ 159,180 $ 36
Mar 5, 7 PM $ 0.0₁₂379
+0.00%
$ 159,180 $ 37
Mar 5, 6 PM $ 0.0₁₂379
-4.75%
$ 159,180 $ 37
Mar 5, 5 PM $ 0.0₁₂398
+4.90%
$ 167,118 $ 129
Mar 5, 4 PM $ 0.0₁₂379
+0.00%
$ 159,306 $ 123
Mar 5, 3 PM $ 0.0₁₂379
+0.00%
$ 159,306 $ 124
Mar 5, 2 PM $ 0.0₁₂402
+3.95%
$ 168,966 $ 121
Mar 5, 1 PM $ 0.0₁₂387
+0.00%
$ 162,540 $ 110
Mar 5, 12 PM $ 0.0₁₂387
+0.00%
$ 162,540 $ 110
Mar 5, 11 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 110
Mar 5, 10 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 110
Mar 5, 9 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 113
Mar 5, 8 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 113
Mar 5, 7 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 113
Mar 5, 6 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 113
Mar 5, 5 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 135
Mar 5, 4 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 136
Mar 5, 3 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 136
Mar 5, 2 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 136
Mar 5, 1 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 136
Mar 5, 12 AM $ 0.0₁₂387
+0.03%
$ 162,540 $ 136
Mar 4, 11 PM $ 0.0₁₂387
+0.00%
$ 162,498 $ 131
Mar 4, 10 PM $ 0.0₁₂387
-4.52%
$ 162,498 $ 150
Mar 4, 9 PM $ 0.0₁₂405
+0.00%
$ 170,184 $ 144
Mar 4, 8 PM $ 0.0₁₂405
+4.54%
$ 170,184 $ 144
Mar 4, 7 PM $ 0.0₁₂388
+0.00%
$ 162,792 $ 143
Mar 4, 6 PM $ 0.0₁₂388
-7.56%
$ 162,792 $ 143
Mar 4, 5 PM $ 0.0₁₂419
+0.00%
$ 176,106 $ 51
Mar 4, 4 PM $ 0.0₁₂419
+0.00%
$ -- $ 60
Mar 4, 1 PM $ 0.0₁₂419
+0.00%
$ 176,190 $ 62
Mar 4, 12 PM $ 0.0₁₂419
+0.00%
$ 176,190 $ 67
Mar 4, 11 AM $ 0.0₁₂419
+0.00%
$ 176,190 $ 82
Mar 4, 9 AM $ 0.0₁₂405
+0.00%
$ 170,268 $ 89
Mar 4, 8 AM $ 0.0₁₂405
+0.00%
$ 170,268 $ 108
Mar 4, 7 AM $ 0.0₁₂405
+0.00%
$ 170,268 $ 108
Mar 4, 6 AM $ 0.0₁₂405
-6.80%
$ 170,268 $ 108
Mar 4, 5 AM $ 0.0₁₂435
+1.47%
$ 182,700 $ 86
Mar 4, 4 AM $ 0.0₁₂429
+0.00%
$ 180,054 $ 81
Mar 4, 3 AM $ 0.0₁₂429
+0.00%
$ 180,054 $ 81
Mar 4, 2 AM $ 0.0₁₂429
+0.00%
$ 180,054 $ 81
Mar 4, 1 AM $ 0.0₁₂429
+0.00%
$ 180,054 $ 81
Mar 4, 12 AM $ 0.0₁₂429
+0.00%
$ 180,054 $ 118
Mar 3, 11 PM $ 0.0₁₂429
-1.47%
$ 180,054 $ 131
Mar 3, 10 PM $ 0.0₁₂435
+0.00%
$ 182,742 $ 132
Mar 3, 9 PM $ 0.0₁₂435
+0.00%
$ 182,742 $ 211
Mar 3, 8 PM $ 0.0₁₂435
+0.00%
$ 182,742 $ 220
Mar 3, 7 PM $ 0.0₁₂435
+0.00%
$ 182,742 $ 220
Mar 3, 6 PM $ 0.0₁₂435
+4.47%
$ 182,742 $ 220
Mar 3, 5 PM $ 0.0₁₂416
-4.45%
$ 174,930 $ 219
Mar 3, 4 PM $ 0.0₁₂436
+0.00%
$ 183,078 $ 1,553