Neuralink Historical Data

NLINK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₁₂389
+6.26%
$ 163,296 $ 326
Mar 9, 11 PM $ 0.0₁₂366
+0.03%
$ 153,678 $ 326
Mar 9, 10 PM $ 0.0₁₂366
+0.00%
$ 153,636 $ 60
Mar 9, 9 PM $ 0.0₁₂366
+0.00%
$ 153,636 $ 61
Mar 9, 8 PM $ 0.0₁₂366
+0.00%
$ 153,636 $ 81
Mar 9, 7 PM $ 0.0₁₂366
-1.11%
$ 153,636 $ 81
Mar 9, 6 PM $ 0.0₁₂37
-5.01%
$ 155,358 $ 73
Mar 9, 5 PM $ 0.0₁₂389
+0.00%
$ 163,548 $ 71
Mar 9, 4 PM $ 0.0₁₂389
+0.00%
$ 163,548 $ 71
Mar 9, 3 PM $ 0.0₁₂389
+1.20%
$ 163,548 $ 71
Mar 9, 2 PM $ 0.0₁₂385
+4.99%
$ 161,616 $ 71
Mar 9, 1 PM $ 0.0₁₂366
-0.89%
$ 153,930 $ 70
Mar 9, 12 PM $ 0.0₁₂37
+0.00%
$ 155,316 $ 39
Mar 9, 11 AM $ 0.0₁₂37
+0.00%
$ 155,316 $ 39
Mar 9, 10 AM $ 0.0₁₂37
+0.00%
$ 155,316 $ 39
Mar 9, 9 AM $ 0.0₁₂37
-5.01%
$ 155,316 $ 39
Mar 9, 8 AM $ 0.0₁₂389
+0.00%
$ 163,506 $ 37
Mar 9, 7 AM $ 0.0₁₂389
+0.00%
$ 163,506 $ 37
Mar 9, 6 AM $ 0.0₁₂389
+2.50%
$ 163,506 $ 37
Mar 9, 5 AM $ 0.0₁₂38
+0.00%
$ 159,516 $ 45
Mar 9, 4 AM $ 0.0₁₂38
+0.00%
$ 159,516 $ 47
Mar 9, 3 AM $ 0.0₁₂38
+0.00%
$ 159,516 $ 47
Mar 9, 2 AM $ 0.0₁₂38
+0.00%
$ 159,516 $ 76
Mar 9, 1 AM $ 0.0₁₂38
+0.00%
$ 159,516 $ 80
Mar 9, 12 AM $ 0.0₁₂38
+0.00%
$ 159,516 $ 74
Mar 8, 11 PM $ 0.0₁₂38
+0.00%
$ 159,516 $ 72
Mar 8, 10 PM $ 0.0₁₂38
+5.47%
$ 159,516 $ 72
Mar 8, 9 PM $ 0.0₁₂36
-1.40%
$ 151,242 $ 74
Mar 8, 8 PM $ 0.0₁₂365
+0.00%
$ 153,384 $ 56
Mar 8, 7 PM $ 0.0₁₂365
+0.00%
$ 153,384 $ 56
Mar 8, 6 PM $ 0.0₁₂365
+0.00%
$ 153,384 $ 56
Mar 8, 5 PM $ 0.0₁₂365
+0.00%
$ 153,384 $ 56
Mar 8, 4 PM $ 0.0₁₂365
+0.00%
$ 153,384 $ 58
Mar 8, 3 PM $ 0.0₁₂365
+0.00%
$ 153,384 $ 63
Mar 8, 2 PM $ 0.0₁₂365
-0.03%
$ 153,384 $ 62
Mar 8, 1 PM $ 0.0₁₂365
+0.00%
$ 153,426 $ 60
Mar 8, 12 PM $ 0.0₁₂365
+0.00%
$ 153,426 $ 70
Mar 8, 11 AM $ 0.0₁₂365
+0.00%
$ 153,426 $ 70
Mar 8, 10 AM $ 0.0₁₂365
+0.00%
$ 153,426 $ 70
Mar 8, 9 AM $ 0.0₁₂365
+0.00%
$ 153,426 $ 70
Mar 8, 8 AM $ 0.0₁₂365
+0.00%
$ 153,426 $ 70
Mar 8, 7 AM $ 0.0₁₂365
+0.00%
$ 153,426 $ 73
Mar 8, 6 AM $ 0.0₁₂365
+0.00%
$ 153,426 $ 73
Mar 8, 5 AM $ 0.0₁₂365
-0.57%
$ 153,426 $ 64
Mar 8, 4 AM $ 0.0₁₂367
+0.00%
$ 154,308 $ 62
Mar 8, 3 AM $ 0.0₁₂367
-0.08%
$ 154,308 $ 74
Mar 8, 2 AM $ 0.0₁₂368
+0.05%
$ 154,434 $ 79
Mar 8, 1 AM $ 0.0₁₂367
+0.00%
$ 154,350 $ 88
Mar 8, 12 AM $ 0.0₁₂367
+0.03%
$ 154,350 $ 88
Mar 7, 11 PM $ 0.0₁₂367
+0.00%
$ 154,308 $ 101