Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink Historical Data

NLINK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23 $0.0₁₂55
+5.24%
$211,806 $2,407
Sep 16 $0.0₁₂579
-0.22%
$219,450 $1,448
Sep 9 $0.0₁₂584
+29.38%
$243,558 $2,696
Sep 2 $0.0₁₂6
+26.88%
$251,538 $1,027
Aug 26 $0.0₁₂472
-20.56%
$198,450 $1,030
Aug 19 $0.0₁₂595
+15.16%
$249,816 $3,611
Aug 12 $0.0₁₂6
+7.97%
$216,972 $2,910
Aug 5 $0.0₁₂601
-5.80%
$233,310 $2,959
Jul 29 $0.0₁₂877
-0.02%
$-- $1,029
Jul 22 $0.0₁₂79
+1.28%
$315,042 $3,543
Jul 15 $0.0₁₀784
+10.35K%
$327,600 $15,426
Jul 8 $0.0₁₂642
-12.45%
$272,454 $3,634
Jul 1 $0.0₁₂607
-8.72%
$308,112 $1,052
Jun 24 $0.0₁₂888
+10.50%
$279,510 $5,643
Jun 17 $0.0₁₂796
-17.58%
$337,512 $6,150
Jun 10 $0.0₁₂971
+0.06%
$405,552 $9,415
Jun 3 $0.0₁₂97
+4.85%
$417,984 $9,029
May 27 $0.0₁₂925
-3.14%
$388,584 $10,598
May 20 $0.0₁₂95
-12.06%
$401,184 $16,061
May 13 $0.0₁₁13
+3.28%
$453,810 $19,587
May 6 $0.0₁₁114
-2.57%
$475,776 $25,774
Apr 29 $0.0₁₁126
+28.28%
$493,332 $26,548
Apr 22 $0.0₁₁117
-16.80%
$413,742 $13,461
Apr 15 $0.0₁₁127
+0.09%
$592,242 $23,620
Apr 8 $0.0₁₁128
-32.59%
$533,400 $49,468
Apr 1 $0.0₁₁16
-31.27%
$796,110 $108,083
Mar 25 $0.0₁₁227
-13.15%
$977,886 $165,026
Mar 18 $0.0₁₁269
-4.79%
$1.1 million $178,331
Mar 11 $0.0₁₁212
+167.99%
$1.19 million $564,998
Mar 4 $0.0₁₂727
+29.24%
$379,134 $86,083
Feb 26 $0.0₁₂562
+0.14%
$236,166 $52,307
Feb 19 $0.0₁₂561
-10.29%
$235,830 $69,442
Feb 12 $0.0₁₂626
+16.21%
$262,878 $90,660
Feb 5 $0.0₁₂462
-32.14%
$226,212 $74,914
Jan 29 $0.0₁₂69
+566.76%
$289,842 $548,393
Jan 22 $0.0₁₂111
+9.49%
$43,470 $1,963
Jan 15 $0.0₁₂1
-9.08%
$49,854 $4,004
Jan 8 $0.0₁₂113
-6.76%
$46,242 $14,535
Jan 1 $0.0₁₂118
+0.00%
$50,946 $4,625
Dec 25 $0.0₁₂122
-9.10%
$49,560 $10,349
Dec 18 $0.0₁₂137
-13.84%
$56,280 $16,077
Dec 11 $0.0₁₂16
+13.43%
$66,780 $39,261
Dec 4 $0.0₁₂141
-25.92%
$59,430 $30,996
Nov 27 $0.0₁₂191
-33.12%
$80,052 $339,480
Download