Neuralink Historical Data

NLINK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₀784
+10,349.44%
$ 327,600 $ 15,426
Jul 8 $ 0.0₁₂642
-12.45%
$ 272,454 $ 3,634
Jul 1 $ 0.0₁₂607
-8.72%
$ 308,112 $ 1,052
Jun 24 $ 0.0₁₂888
+10.50%
$ 279,510 $ 5,643
Jun 17 $ 0.0₁₂796
-17.58%
$ 337,512 $ 6,150
Jun 10 $ 0.0₁₂971
+0.06%
$ 405,552 $ 9,415
Jun 3 $ 0.0₁₂97
+4.85%
$ 417,984 $ 9,029
May 27 $ 0.0₁₂925
-3.14%
$ 388,584 $ 10,598
May 20 $ 0.0₁₂95
-12.06%
$ 401,184 $ 16,061
May 13 $ 0.0₁₁13
+3.28%
$ 453,810 $ 19,587
May 6 $ 0.0₁₁114
-2.57%
$ 475,776 $ 25,774
Apr 29 $ 0.0₁₁126
+28.28%
$ 493,332 $ 26,548
Apr 22 $ 0.0₁₁117
-16.80%
$ 413,742 $ 13,461
Apr 15 $ 0.0₁₁127
+0.09%
$ 592,242 $ 23,620
Apr 8 $ 0.0₁₁128
-32.59%
$ 533,400 $ 49,468
Apr 1 $ 0.0₁₁16
-31.27%
$ 796,110 $ 108,083
Mar 25 $ 0.0₁₁227
-13.15%
$ 977,886 $ 165,026
Mar 18 $ 0.0₁₁269
-4.79%
$ 1.1 million $ 178,331
Mar 11 $ 0.0₁₁212
+167.99%
$ 1.19 million $ 564,998
Mar 4 $ 0.0₁₂727
+29.24%
$ 379,134 $ 86,083
Feb 26 $ 0.0₁₂562
+0.14%
$ 236,166 $ 52,307
Feb 19 $ 0.0₁₂561
-10.29%
$ 235,830 $ 69,442
Feb 12 $ 0.0₁₂626
+16.21%
$ 262,878 $ 90,660
Feb 5 $ 0.0₁₂462
-32.14%
$ 226,212 $ 74,914
Jan 29 $ 0.0₁₂69
+566.76%
$ 289,842 $ 548,393
Jan 22 $ 0.0₁₂111
+9.49%
$ 43,470 $ 1,963
Jan 15 $ 0.0₁₂1
-9.08%
$ 49,854 $ 4,004
Jan 8 $ 0.0₁₂113
-6.76%
$ 46,242 $ 14,535
Jan 1 $ 0.0₁₂118
+0.00%
$ 50,946 $ 4,625
Dec 25 $ 0.0₁₂122
-9.10%
$ 49,560 $ 10,349
Dec 18 $ 0.0₁₂137
-13.84%
$ 56,280 $ 16,077
Dec 11 $ 0.0₁₂16
+13.43%
$ 66,780 $ 39,261
Dec 4 $ 0.0₁₂141
-25.92%
$ 59,430 $ 30,996
Nov 27 $ 0.0₁₂191
-33.12%
$ 80,052 $ 339,480
Download