Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink Historical Data

NLINK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.0₁₂138
+0.00%
$57,989 $4
Jun 18, 9 PM $0.0₁₂139
+0.00%
$58,209 $1
Jun 17, 8 PM $0.0₁₂143
+0.00%
$59,922 $23
Jun 17, 5 PM $0.0₁₂144
+0.00%
$60,649 $23
Jun 13, 11 PM $0.0₁₂146
+0.00%
$61,178 $7
Jun 12, 11 PM $0.0₁₂145
-1.94%
$60,840 $194
Jun 7, 8 PM $0.0₁₂145
+0.00%
$60,900 $23
Jun 7, 2 PM $0.0₁₂145
+0.00%
$-- $15
Jun 2, 12 PM $0.0₁₂169
+0.00%
$70,858 $1
May 31, 3 PM $0.0₁₂179
+0.00%
$75,065 $40
May 30, 3 PM $0.0₁₂17
+0.00%
$71,513 $37
May 29, 6 PM $0.0₁₂159
+0.00%
$66,843 $0
May 28, 5 PM $0.0₁₂162
-1.58%
$67,974 $272
May 27, 11 PM $0.0₁₂167
+0.00%
$70,203 $1
May 25, 10 PM $0.0₁₂171
+0.00%
$71,969 $169
May 25, 5 PM $0.0₁₂173
+0.00%
$-- $69
May 25, 4 PM $0.0₁₂173
+0.00%
$72,810 $69
May 23, 11 PM $0.0₁₂172
+0.00%
$72,165 $7
May 22, 2 PM $0.0₁₂173
+0.00%
$72,516 $463
May 21, 10 PM $0.0₁₂176
+0.00%
$74,079 $180
May 21, 6 PM $0.0₁₂199
+0.00%
$83,790 $1,364
May 21, 5 PM $0.0₁₂199
+0.00%
$83,790 $1,364
May 21, 4 PM $0.0₁₂199
+0.00%
$83,790 $1,369
May 21, 3 PM $0.0₁₂199
+5.00%
$83,790 $1,387
May 21, 2 PM $0.0₁₂19
+0.00%
$79,800 $1,378
May 21, 1 PM $0.0₁₂19
+0.00%
$79,800 $1,375
May 21, 12 PM $0.0₁₂19
+0.00%
$79,800 $1,375
May 21, 11 AM $0.0₁₂19
+0.00%
$79,716 $1,361
May 21, 10 AM $0.0₁₂19
+0.01%
$79,716 $1,361
May 21, 9 AM $0.0₁₂19
+0.00%
$79,709 $1,364
May 21, 8 AM $0.0₁₂19
+5.44%
$79,709 $1,404
May 21, 7 AM $0.0₁₂184
+1.43%
$77,448 $1,211
May 21, 5 AM $0.0₁₂19
+0.00%
$79,800 $90
May 21, 4 AM $0.0₁₂19
+0.00%
$79,800 $90
May 21, 3 AM $0.0₁₂19
+0.00%
$79,800 $90
May 20, 9 PM $0.0₁₂176
+0.00%
$73,770 $116
May 20, 5 PM $0.0₁₂18
+0.11%
$75,600 $88
May 20, 4 PM $0.0₁₂18
+0.00%
$75,516 $88
May 20, 3 PM $0.0₁₂18
+0.00%
$75,516 $70
May 20, 2 PM $0.0₁₂18
+0.00%
$75,516 $69
May 20, 12 PM $0.0₁₂159
+0.00%
$66,780 $67
May 20, 11 AM $0.0₁₂159
+0.00%
$66,780 $67
May 20, 10 AM $0.0₁₂159
-0.06%
$66,780 $67
May 20, 9 AM $0.0₁₂159
+0.00%
$66,822 $58
May 20, 8 AM $0.0₁₂159
+0.38%
$66,780 $92
May 20, 3 AM $0.0₁₂16
-0.98%
$67,200 $84
May 20, 2 AM $0.0₁₂162
+0.00%
$67,866 $8
May 20, 1 AM $0.0₁₂162
+1.05%
$67,866 $8
May 20, 12 AM $0.0₁₂16
+0.00%
$67,158 $7
May 19, 11 PM $0.0₁₂16
+0.00%
$67,158 $7