Neuralink Historical Data

NLINK Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₁₂187
+0.00%
$ 78,456 $ 2
May 17, 11 AM $ 0.0₁₂187
+0.00%
$ 78,456 $ 2
May 17, 10 AM $ 0.0₁₂187
+0.00%
$ 78,456 $ 2
May 17, 9 AM $ 0.0₁₂187
+0.00%
$ 78,456 $ 2
May 17, 8 AM $ 0.0₁₂187
+0.00%
$ 78,456 $ 2
May 17, 7 AM $ 0.0₁₂187
+0.00%
$ 78,456 $ 49
May 17, 6 AM $ 0.0₁₂187
+0.00%
$ 78,456 $ 49
May 17, 5 AM $ 0.0₁₂187
+0.00%
$ 78,456 $ 49
May 17, 4 AM $ 0.0₁₂187
+0.00%
$ 78,456 $ 49
May 17, 3 AM $ 0.0₁₂187
+0.73%
$ 78,456 $ 49
May 17, 2 AM $ 0.0₁₂185
-0.73%
$ 77,886 $ 49
May 17, 1 AM $ 0.0₁₂187
+0.00%
$ 78,456 $ 3
May 17, 12 AM $ 0.0₁₂187
+0.00%
$ 78,456 $ 3
May 16, 11 PM $ 0.0₁₂187
+0.00%
$ 78,456 $ 3
May 16, 10 PM $ 0.0₁₂187
+0.00%
$ 78,456 $ 3
May 16, 9 PM $ 0.0₁₂187
+0.00%
$ 78,456 $ 3
May 16, 8 PM $ 0.0₁₂187
+0.00%
$ 78,456 $ 3
May 16, 7 PM $ 0.0₁₂187
+0.00%
$ 78,456 $ 3
May 16, 6 PM $ 0.0₁₂187
+0.00%
$ 78,456 $ 49
May 16, 12 PM $ 0.0₁₂166
+0.00%
$ 69,888 $ 48
May 16, 11 AM $ 0.0₁₂166
+0.00%
$ 69,888 $ 48
May 16, 10 AM $ 0.0₁₂166
+0.00%
$ 69,888 $ 48
May 16, 9 AM $ 0.0₁₂166
+0.00%
$ 69,888 $ 48
May 16, 8 AM $ 0.0₁₂166
+0.00%
$ 69,888 $ 48
May 16, 7 AM $ 0.0₁₂166
+0.00%
$ 69,888 $ 48
May 16, 6 AM $ 0.0₁₂166
+0.00%
$ 69,888 $ 48
May 16, 5 AM $ 0.0₁₂166
+0.00%
$ 69,888 $ 48
May 16, 4 AM $ 0.0₁₂166
+0.00%
$ 69,888 $ 48
May 16, 3 AM $ 0.0₁₂166
+0.00%
$ 69,888 $ 48
May 16, 2 AM $ 0.0₁₂166
+0.42%
$ 69,888 $ 48
May 16, 1 AM $ 0.0₁₂166
+0.00%
$ 69,594 $ 46
May 16, 12 AM $ 0.0₁₂166
+0.00%
$ 69,594 $ 46
May 15, 11 PM $ 0.0₁₂166
+0.00%
$ 69,594 $ 46
May 15, 10 PM $ 0.0₁₂166
+0.00%
$ 69,594 $ 48
May 15, 9 PM $ 0.0₁₂166
+0.00%
$ 69,594 $ 65
May 15, 8 PM $ 0.0₁₂166
+0.00%
$ 69,594 $ 65
May 15, 7 PM $ 0.0₁₂166
+0.42%
$ 69,594 $ 65
May 15, 6 PM $ 0.0₁₂165
+0.00%
$ 69,300 $ 19
May 15, 5 PM $ 0.0₁₂165
+0.00%
$ 69,300 $ 19
May 15, 4 PM $ 0.0₁₂165
+0.00%
$ 69,300 $ 19
May 15, 3 PM $ 0.0₁₂165
+0.00%
$ 69,300 $ 19
May 15, 2 PM $ 0.0₁₂165
+0.00%
$ 69,300 $ 19
May 15, 1 PM $ 0.0₁₂165
+0.00%
$ 69,300 $ 19
May 15, 12 PM $ 0.0₁₂165
+0.00%
$ 69,300 $ 21
May 15, 11 AM $ 0.0₁₂165
+0.00%
$ 69,300 $ 156
May 15, 10 AM $ 0.0₁₂165
+0.00%
$ 69,300 $ 156
May 15, 9 AM $ 0.0₁₂165
+0.00%
$ 69,300 $ 163
May 15, 8 AM $ 0.0₁₂165
+0.00%
$ 69,300 $ 163
May 15, 7 AM $ 0.0₁₂165
+0.00%
$ 69,300 $ 163
May 15, 1 AM $ 0.0₁₂181
+0.00%
$ 76,170 $ 148