Neuralink Historical Data

NLINK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₁₂378
+0.00%
$ 158,676 $ 735
Mar 16, 9 AM $ 0.0₁₂378
-4.52%
$ 158,676 $ 735
Mar 16, 8 AM $ 0.0₁₂396
+0.00%
$ 166,194 $ 653
Mar 16, 7 AM $ 0.0₁₂396
+1.77%
$ 166,194 $ 643
Mar 16, 6 AM $ 0.0₁₂389
+2.86%
$ 163,296 $ 641
Mar 16, 5 AM $ 0.0₁₂378
+0.00%
$ 158,760 $ 611
Mar 16, 4 AM $ 0.0₁₂378
+0.00%
$ 158,760 $ 611
Mar 16, 3 AM $ 0.0₁₂378
-1.97%
$ 158,760 $ 611
Mar 16, 2 AM $ 0.0₁₂386
+0.13%
$ 161,952 $ 609
Mar 16, 1 AM $ 0.0₁₂385
+0.81%
$ 161,742 $ 602
Mar 16, 12 AM $ 0.0₁₂382
+0.53%
$ 160,440 $ 320
Mar 15, 11 PM $ 0.0₁₂38
+0.53%
$ 159,600 $ 212
Mar 15, 10 PM $ 0.0₁₂378
+0.00%
$ 158,760 $ 204
Mar 15, 9 PM $ 0.0₁₂378
+0.00%
$ 158,760 $ 204
Mar 15, 8 PM $ 0.0₁₂378
-0.53%
$ 158,760 $ 210
Mar 15, 7 PM $ 0.0₁₂38
-4.93%
$ 159,600 $ 226
Mar 15, 6 PM $ 0.0₁₂4
+0.00%
$ 167,874 $ 37
Mar 15, 5 PM $ 0.0₁₂4
+0.00%
$ 167,874 $ 37
Mar 15, 4 PM $ 0.0₁₂4
+0.00%
$ 167,874 $ 37
Mar 15, 3 PM $ 0.0₁₂4
+0.00%
$ 167,874 $ 39
Mar 15, 2 PM $ 0.0₁₂4
+0.00%
$ 167,874 $ 561
Mar 15, 1 PM $ 0.0₁₂4
+5.10%
$ 167,874 $ 564
Mar 15, 12 PM $ 0.0₁₂38
-6.10%
$ 159,726 $ 690
Mar 15, 11 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 737
Mar 15, 10 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 737
Mar 15, 9 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 763
Mar 15, 8 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 763
Mar 15, 7 AM $ 0.0₁₂405
-0.09%
$ 170,100 $ 763
Mar 15, 6 AM $ 0.0₁₂405
+0.09%
$ 170,260 $ 763
Mar 15, 5 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 763
Mar 15, 4 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 763
Mar 15, 3 AM $ 0.0₁₂405
-0.06%
$ 170,100 $ 763
Mar 15, 2 AM $ 0.0₁₂405
+0.06%
$ 170,205 $ 763
Mar 15, 1 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 726
Mar 15, 12 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 727
Mar 14, 11 PM $ 0.0₁₂405
+0.00%
$ 170,100 $ 778
Mar 14, 10 PM $ 0.0₁₂405
-0.01%
$ 170,100 $ 778
Mar 14, 9 PM $ 0.0₁₂405
+1.92%
$ 170,110 $ 1,031
Mar 14, 8 PM $ 0.0₁₂397
+0.97%
$ 166,908 $ 1,015
Mar 14, 3 PM $ 0.0₁₂4
+6.07%
$ 168,000 $ 995
Mar 14, 2 PM $ 0.0₁₂377
+0.69%
$ 158,382 $ 496
Mar 14, 1 PM $ 0.0₁₂374
-0.24%
$ 157,290 $ 642
Mar 14, 12 PM $ 0.0₁₂375
+0.00%
$ 157,668 $ 519
Mar 14, 11 AM $ 0.0₁₂375
+0.00%
$ 157,668 $ 530
Mar 14, 10 AM $ 0.0₁₂375
-0.11%
$ 157,668 $ 542
Mar 14, 9 AM $ 0.0₁₂376
+0.00%
$ 157,836 $ 516
Mar 14, 8 AM $ 0.0₁₂376
+0.00%
$ 157,836 $ 522
Mar 14, 7 AM $ 0.0₁₂376
-0.18%
$ 157,836 $ 522
Mar 14, 6 AM $ 0.0₁₂376
+0.18%
$ 158,122 $ 528
Mar 14, 5 AM $ 0.0₁₂376
+0.00%
$ 157,836 $ 525