Neuralink Historical Data

NLINK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 129
Mar 25, 5 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 143
Mar 25, 4 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 143
Mar 25, 3 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 219
Mar 25, 2 AM $ 0.0₁₂375
-1.57%
$ 157,500 $ 219
Mar 25, 1 AM $ 0.0₁₂381
+1.60%
$ 160,020 $ 218
Mar 25, 12 AM $ 0.0₁₂375
-1.58%
$ 157,500 $ 215
Mar 24, 11 PM $ 0.0₁₂381
+0.00%
$ 160,021 $ 215
Mar 24, 10 PM $ 0.0₁₂381
+1.60%
$ 160,021 $ 215
Mar 24, 9 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 169
Mar 24, 8 PM $ 0.0₁₂375
-0.45%
$ 157,500 $ 169
Mar 24, 7 PM $ 0.0₁₂377
+0.00%
$ 158,217 $ 255
Mar 24, 6 PM $ 0.0₁₂377
+0.46%
$ 158,217 $ 255
Mar 24, 5 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 218
Mar 24, 4 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 223
Mar 24, 3 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 235
Mar 24, 2 PM $ 0.0₁₂375
+0.27%
$ 157,500 $ 236
Mar 24, 1 PM $ 0.0₁₂374
+4.83%
$ 157,080 $ 715
Mar 24, 12 PM $ 0.0₁₂357
+0.00%
$ 149,840 $ 614
Mar 24, 11 AM $ 0.0₁₂357
-1.31%
$ 149,840 $ 614
Mar 24, 10 AM $ 0.0₁₂361
+0.81%
$ 151,830 $ 612
Mar 24, 9 AM $ 0.0₁₂359
+0.00%
$ 150,612 $ 610
Mar 24, 8 AM $ 0.0₁₂359
+0.00%
$ 150,612 $ 610
Mar 24, 7 AM $ 0.0₁₂359
+0.00%
$ 150,612 $ 610
Mar 24, 6 AM $ 0.0₁₂359
+0.79%
$ 150,612 $ 610
Mar 24, 5 AM $ 0.0₁₂356
+0.00%
$ 149,436 $ 634
Mar 24, 4 AM $ 0.0₁₂356
+0.00%
$ 149,436 $ 634
Mar 24, 3 AM $ 0.0₁₂356
+0.00%
$ 149,436 $ 634
Mar 24, 2 AM $ 0.0₁₂356
+0.00%
$ 149,436 $ 634
Mar 24, 1 AM $ 0.0₁₂356
+0.00%
$ 149,436 $ 635
Mar 24, 12 AM $ 0.0₁₂356
+0.00%
$ 149,436 $ 637
Mar 23, 11 PM $ 0.0₁₂356
+0.00%
$ 149,436 $ 637
Mar 23, 10 PM $ 0.0₁₂356
+0.06%
$ 149,436 $ 637
Mar 23, 8 PM $ 0.0₁₂392
+9.15%
$ 164,674 $ 639
Mar 23, 7 PM $ 0.0₁₂359
+0.00%
$ 150,864 $ 552
Mar 23, 6 PM $ 0.0₁₂359
-0.01%
$ 150,864 $ 552
Mar 23, 5 PM $ 0.0₁₂359
+0.01%
$ 150,872 $ 552
Mar 23, 4 PM $ 0.0₁₂359
+1.10%
$ 150,864 $ 552
Mar 23, 3 PM $ 0.0₁₂355
-3.40%
$ 149,226 $ 636
Mar 23, 2 PM $ 0.0₁₂368
-0.57%
$ 154,476 $ 642
Mar 23, 1 PM $ 0.0₁₂37
+0.00%
$ 155,358 $ 154
Mar 23, 12 PM $ 0.0₁₂37
+0.00%
$ 155,358 $ 154
Mar 23, 11 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 154
Mar 23, 10 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 149
Mar 23, 9 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 149
Mar 23, 8 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 149
Mar 23, 7 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 152
Mar 23, 6 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 152
Mar 23, 5 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 113
Mar 23, 4 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 113