Neuralink Historical Data

NLINK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 591
Mar 27, 7 AM $ 0.0₁₂375
-0.20%
$ 157,500 $ 591
Mar 27, 6 AM $ 0.0₁₂376
+0.20%
$ 157,816 $ 591
Mar 27, 5 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 550
Mar 27, 4 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 550
Mar 27, 3 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 550
Mar 27, 2 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 550
Mar 27, 1 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 550
Mar 27, 12 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 578
Mar 26, 11 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 577
Mar 26, 10 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 617
Mar 26, 9 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 605
Mar 26, 8 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 605
Mar 26, 7 PM $ 0.0₁₂375
-1.15%
$ 157,500 $ 95
Mar 26, 6 PM $ 0.0₁₂379
-0.08%
$ 159,333 $ 93
Mar 26, 5 PM $ 0.0₁₂38
+1.22%
$ 159,456 $ 88
Mar 26, 4 PM $ 0.0₁₂375
+0.03%
$ 157,542 $ 51
Mar 26, 3 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 45
Mar 26, 2 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 51
Mar 26, 1 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 51
Mar 26, 12 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 51
Mar 26, 11 AM $ 0.0₁₂375
-0.28%
$ 157,500 $ 51
Mar 26, 10 AM $ 0.0₁₂376
-0.06%
$ 157,938 $ 53
Mar 26, 9 AM $ 0.0₁₂376
+0.00%
$ 158,038 $ 43
Mar 26, 8 AM $ 0.0₁₂376
+0.34%
$ 158,038 $ 43
Mar 26, 7 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 39
Mar 26, 6 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 39
Mar 26, 5 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 39
Mar 26, 4 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 39
Mar 26, 3 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 39
Mar 26, 2 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 82
Mar 26, 1 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 83
Mar 26, 12 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 59
Mar 25, 11 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 59
Mar 25, 10 PM $ 0.0₁₂375
-4.14%
$ 157,500 $ 55
Mar 25, 9 PM $ 0.0₁₂391
+4.32%
$ 164,306 $ 57
Mar 25, 8 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 15
Mar 25, 7 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 109
Mar 25, 6 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 109
Mar 25, 5 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 114
Mar 25, 4 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 114
Mar 25, 3 PM $ 0.0₁₂404
-0.91%
$ 169,671 $ 109
Mar 25, 2 PM $ 0.0₁₂404
+6.25%
$ 169,574 $ 110
Mar 25, 1 PM $ 0.0₁₂38
+0.00%
$ 159,600 $ 24
Mar 25, 12 PM $ 0.0₁₂38
+0.00%
$ 159,600 $ 125
Mar 25, 11 AM $ 0.0₁₂38
+1.33%
$ 159,600 $ 125
Mar 25, 10 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 127
Mar 25, 9 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 129
Mar 25, 8 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 129
Mar 25, 7 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 129