Neuralink Historical Data

NLINK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0₁₂403
+0.00%
$ 169,302 $ 138
Mar 29, 9 AM $ 0.0₁₂403
+3.02%
$ 169,302 $ 148
Mar 29, 8 AM $ 0.0₁₂391
+0.00%
$ 164,346 $ 145
Mar 29, 7 AM $ 0.0₁₂391
+0.00%
$ 164,346 $ 145
Mar 29, 6 AM $ 0.0₁₂391
+2.95%
$ 164,346 $ 145
Mar 29, 5 AM $ 0.0₁₂38
+0.00%
$ 159,642 $ 129
Mar 29, 4 AM $ 0.0₁₂38
+0.00%
$ 159,642 $ 129
Mar 29, 3 AM $ 0.0₁₂38
+4.14%
$ 159,642 $ 130
Mar 29, 2 AM $ 0.0₁₂365
+0.00%
$ 153,300 $ 129
Mar 29, 1 AM $ 0.0₁₂365
+0.00%
$ 153,300 $ 228
Mar 29, 12 AM $ 0.0₁₂365
+0.00%
$ 153,300 $ 228
Mar 28, 11 PM $ 0.0₁₂365
+0.00%
$ 153,300 $ 226
Mar 28, 10 PM $ 0.0₁₂365
+0.00%
$ 153,300 $ 175
Mar 28, 9 PM $ 0.0₁₂365
+0.00%
$ 153,300 $ 175
Mar 28, 8 PM $ 0.0₁₂365
+0.00%
$ 153,300 $ 175
Mar 28, 7 PM $ 0.0₁₂365
-6.41%
$ 153,300 $ 175
Mar 28, 6 PM $ 0.0₁₂39
+0.00%
$ 163,800 $ 124
Mar 28, 5 PM $ 0.0₁₂39
+0.00%
$ 163,800 $ 124
Mar 28, 4 PM $ 0.0₁₂39
+0.00%
$ 163,800 $ 124
Mar 28, 3 PM $ 0.0₁₂39
-4.08%
$ 163,800 $ 124
Mar 28, 2 PM $ 0.0₁₂407
-0.02%
$ 170,772 $ 123
Mar 28, 1 PM $ 0.0₁₂407
+1.47%
$ 170,814 $ 120
Mar 28, 12 PM $ 0.0₁₂401
+0.00%
$ 168,336 $ 119
Mar 28, 11 AM $ 0.0₁₂401
+0.00%
$ 168,336 $ 119
Mar 28, 10 AM $ 0.0₁₂401
+2.77%
$ 168,336 $ 119
Mar 28, 9 AM $ 0.0₁₂39
+0.00%
$ 163,800 $ 109
Mar 28, 8 AM $ 0.0₁₂39
+0.00%
$ 163,800 $ 109
Mar 28, 7 AM $ 0.0₁₂39
+0.00%
$ 163,800 $ 109
Mar 28, 6 AM $ 0.0₁₂39
+0.00%
$ 163,800 $ 109
Mar 28, 5 AM $ 0.0₁₂39
+0.00%
$ 163,800 $ 109
Mar 28, 4 AM $ 0.0₁₂39
+4.00%
$ 163,800 $ 109
Mar 28, 3 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 108
Mar 28, 2 AM $ 0.0₁₂375
-0.03%
$ 157,500 $ 110
Mar 28, 1 AM $ 0.0₁₂375
+0.00%
$ 157,542 $ 11
Mar 28, 12 AM $ 0.0₁₂375
+0.03%
$ 157,542 $ 11
Mar 27, 11 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 3
Mar 27, 10 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 3
Mar 27, 9 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 15
Mar 27, 8 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 14
Mar 27, 7 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 523
Mar 27, 6 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 526
Mar 27, 5 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 530
Mar 27, 4 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 538
Mar 27, 3 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 548
Mar 27, 2 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 548
Mar 27, 1 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 548
Mar 27, 12 PM $ 0.0₁₂375
+0.00%
$ 157,506 $ 548
Mar 27, 11 AM $ 0.0₁₂375
+0.00%
$ 157,506 $ 548
Mar 27, 10 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 581
Mar 27, 9 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 591