Neuralink Historical Data

NLINK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₁₂392
-4.11%
$ 164,635 $ 327
Mar 31, 6 PM $ 0.0₁₂374
-5.55%
$ 156,874 $ 152
Mar 31, 5 PM $ 0.0₁₂395
+20.60%
$ 166,085 $ 247
Mar 31, 4 PM $ 0.0₁₂328
+0.00%
$ 137,718 $ 118
Mar 31, 3 PM $ 0.0₁₂328
+0.00%
$ 137,718 $ 126
Mar 31, 2 PM $ 0.0₁₂328
+0.00%
$ 137,718 $ 126
Mar 31, 1 PM $ 0.0₁₂328
+0.00%
$ 137,718 $ 126
Mar 31, 12 PM $ 0.0₁₂328
+0.15%
$ 137,718 $ 126
Mar 31, 11 AM $ 0.0₁₂327
+0.00%
$ 137,508 $ 117
Mar 31, 10 AM $ 0.0₁₂327
-2.24%
$ 137,508 $ 151
Mar 31, 9 AM $ 0.0₁₂335
+0.00%
$ 140,658 $ 146
Mar 31, 8 AM $ 0.0₁₂335
+0.00%
$ 140,658 $ 146
Mar 31, 5 AM $ 0.0₁₂373
-0.56%
$ 156,843 $ 34
Mar 31, 4 AM $ 0.0₁₂357
-0.07%
$ 150,053 $ 119
Mar 31, 3 AM $ 0.0₁₂358
+1.92%
$ 150,165 $ 114
Mar 31, 2 AM $ 0.0₁₂351
+0.00%
$ 147,336 $ 83
Mar 31, 1 AM $ 0.0₁₂351
+0.00%
$ 147,336 $ 119
Mar 31, 12 AM $ 0.0₁₂351
+0.00%
$ 147,336 $ 119
Mar 30, 11 PM $ 0.0₁₂351
+1.30%
$ 147,336 $ 121
Mar 30, 10 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 118
Mar 30, 9 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 118
Mar 30, 8 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 118
Mar 30, 7 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 118
Mar 30, 6 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 120
Mar 30, 5 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 122
Mar 30, 4 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 133
Mar 30, 3 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 296
Mar 30, 2 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 296
Mar 30, 1 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 300
Mar 30, 12 PM $ 0.0₁₂346
-0.75%
$ 145,446 $ 416
Mar 30, 11 AM $ 0.0₁₂349
+0.00%
$ 146,549 $ 448
Mar 30, 10 AM $ 0.0₁₂349
+2.71%
$ 146,544 $ 450
Mar 30, 9 AM $ 0.0₁₂34
+0.00%
$ 142,674 $ 378
Mar 30, 8 AM $ 0.0₁₂34
+0.00%
$ 142,674 $ 381
Mar 30, 7 AM $ 0.0₁₂34
+0.00%
$ 142,674 $ 361
Mar 30, 6 AM $ 0.0₁₂34
+0.00%
$ 142,674 $ 361
Mar 30, 5 AM $ 0.0₁₂34
-0.03%
$ 142,674 $ 377
Mar 30, 4 AM $ 0.0₁₂34
-0.04%
$ 142,716 $ 360
Mar 30, 3 AM $ 0.0₁₂34
+0.00%
$ 142,773 $ 360
Mar 30, 2 AM $ 0.0₁₂34
+0.04%
$ 142,773 $ 361
Mar 30, 1 AM $ 0.0₁₂34
+0.00%
$ 142,716 $ 325
Mar 30, 12 AM $ 0.0₁₂34
+0.03%
$ 142,716 $ 325
Mar 29, 11 PM $ 0.0₁₂34
+0.00%
$ 142,674 $ 384
Mar 29, 10 PM $ 0.0₁₂34
-0.03%
$ 142,674 $ 385
Mar 29, 9 PM $ 0.0₁₂34
+0.00%
$ 142,723 $ 385
Mar 29, 8 PM $ 0.0₁₂34
+0.03%
$ 142,723 $ 385
Mar 29, 7 PM $ 0.0₁₂34
+0.00%
$ 142,674 $ 384
Mar 29, 1 PM $ 0.0₁₂4
-2.42%
$ 168,000 $ 196
Mar 29, 12 PM $ 0.0₁₂41
+0.44%
$ 172,158 $ 172
Mar 29, 11 AM $ 0.0₁₂408
+1.24%
$ 171,402 $ 140