Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuralink Historical Data

NLINK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.0₁₂176
+0.00%
$74,011 $787
Sep 16, 11 PM $0.0₁₂176
+0.00%
$74,085 $608
Sep 16, 3 PM $0.0₁₂17
+0.00%
$71,520 $752
Sep 16, 5 AM $0.0₁₂173
+0.00%
$72,620 $1,375
Sep 16, 3 AM $0.0₁₂173
+0.00%
$72,697 $1,488
Sep 16, 2 AM $0.0₁₂174
+0.00%
$73,227 $1,148
Sep 15, 6 PM $0.0₁₂17
-4.15%
$71,436 $1,231
Sep 15, 4 PM $0.0₁₂176
+0.00%
$74,065 $1,244
Sep 15, 2 PM $0.0₁₂176
-0.56%
$73,797 $1,406
Sep 15, 1 PM $0.0₁₂182
+0.14%
$76,440 $1,093
Sep 15, 12 PM $0.0₁₂185
+0.00%
$77,583 $788
Sep 15, 4 AM $0.0₁₂187
+0.00%
$78,425 $882
Sep 14, 10 PM $0.0₁₂183
+0.11%
$77,059 $884
Sep 14, 8 PM $0.0₁₂18
+0.00%
$75,419 $584
Sep 14, 7 PM $0.0₁₂179
+0.04%
$75,353 $583
Sep 14, 6 PM $0.0₁₂179
+0.00%
$75,131 $513
Sep 14, 3 PM $0.0₁₂177
+0.12%
$74,524 $509
Sep 14, 12 PM $0.0₁₂174
-0.13%
$73,264 $340
Sep 14, 11 AM $0.0₁₂175
-0.22%
$73,400 $341
Sep 12, 3 AM $0.0₁₂173
+0.00%
$72,522 $0
Sep 11, 9 AM $0.0₁₂168
-0.01%
$70,408 $0
Sep 10, 7 PM $0.0₁₂168
+0.00%
$70,572 $21
Sep 10, 11 AM $0.0₁₂169
-0.01%
$70,787 $21
Sep 10, 2 AM $0.0₁₂17
+0.00%
$71,308 $4
Sep 9, 10 PM $0.0₁₂17
+0.04%
$71,203 $2
Sep 8, 8 PM $0.0₁₂176
+0.00%
$74,090 $8
Sep 8, 2 AM $0.0₁₂175
+0.00%
$73,344 $8
Sep 7, 11 PM $0.0₁₂174
+0.00%
$72,999 $1
Sep 7, 7 PM $0.0₁₂174
+0.00%
$73,078 $0
Sep 4, 2 AM $0.0₁₂17
+0.00%
$71,275 $3
Sep 3, 7 AM $0.0₁₂164
+0.00%
$69,078 $0
Sep 1, 5 AM $0.0₁₂163
+0.00%
$68,458 $1
Aug 13, 11 PM $0.0₁₂143
+0.00%
$60,230 $4
Aug 7, 1 PM $0
--%
$-- $0
Jul 30, 5 PM $0
--%
$-- $0
Jul 30, 10 AM $0
--%
$-- $0.0₅1
Jul 29, 4 PM $0.0₁₆11
+0.00%
$5 $0
Jul 27, 4 PM $0.0₁₃225
+0.00%
$9,429 $1
Jul 27, 3 PM $0.0₁₃233
+0.00%
$9,773 $1
Jul 24, 7 AM $0
--%
$-- $0
Jul 23, 3 PM $0.0₁₄187
-15.31%
$785 $1
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 12, 6 PM $0.0₁₂137
+0.00%
$57,705 $2
Jul 9, 12 PM $0.0₁₂137
+0.00%
$57,339 $3
Jun 23, 3 AM $0.0₁₂141
-0.35%
$59,260 $5
Jun 23, 2 AM $0.0₁₂141
+0.16%
$59,426 $4
Jun 23, 1 AM $0.0₁₂141
-0.03%
$59,351 $2
Jun 21, 6 PM $0.0₁₂141
+0.00%
$59,072 $0