Neuralink Historical Data

NLINK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0₁₂356
-0.16%
$ 149,699 $ 12
Apr 3, 2 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 33
Apr 3, 1 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 33
Apr 3, 12 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 33
Apr 2, 11 PM $ 0.0₁₂357
+0.00%
$ 149,940 $ 33
Apr 2, 10 PM $ 0.0₁₂357
+0.00%
$ 149,940 $ 105
Apr 2, 9 PM $ 0.0₁₂357
+5.00%
$ 149,940 $ 105
Apr 2, 8 PM $ 0.0₁₂34
+0.00%
$ 142,800 $ 109
Apr 2, 7 PM $ 0.0₁₂34
-4.77%
$ 142,800 $ 109
Apr 2, 6 PM $ 0.0₁₂357
+0.03%
$ 149,958 $ 130
Apr 2, 5 PM $ 0.0₁₂357
-2.56%
$ 149,913 $ 128
Apr 2, 4 PM $ 0.0₁₂366
+0.00%
$ 153,846 $ 115
Apr 2, 3 PM $ 0.0₁₂366
+4.99%
$ 153,846 $ 126
Apr 2, 2 PM $ 0.0₁₂349
+0.00%
$ 146,538 $ 122
Apr 2, 1 PM $ 0.0₁₂349
+0.00%
$ 146,538 $ 122
Apr 2, 12 PM $ 0.0₁₂349
+0.00%
$ 146,538 $ 122
Apr 2, 11 AM $ 0.0₁₂349
+0.00%
$ 146,538 $ 127
Apr 2, 10 AM $ 0.0₁₂349
+0.00%
$ 146,538 $ 127
Apr 2, 9 AM $ 0.0₁₂349
+0.00%
$ 146,538 $ 127
Apr 2, 8 AM $ 0.0₁₂349
+0.00%
$ 146,538 $ 127
Apr 2, 7 AM $ 0.0₁₂349
+0.00%
$ 146,538 $ 128
Apr 2, 6 AM $ 0.0₁₂349
+0.00%
$ 146,538 $ 203
Apr 2, 5 AM $ 0.0₁₂349
+5.00%
$ 146,538 $ 208
Apr 2, 4 AM $ 0.0₁₂332
+0.00%
$ 139,566 $ 235
Apr 2, 3 AM $ 0.0₁₂332
-2.44%
$ 139,566 $ 235
Apr 2, 2 AM $ 0.0₁₂341
+0.00%
$ 143,052 $ 283
Apr 2, 1 AM $ 0.0₁₂341
+0.00%
$ 143,052 $ 283
Apr 2, 12 AM $ 0.0₁₂341
+0.00%
$ 143,052 $ 293
Apr 1, 11 PM $ 0.0₁₂341
+0.00%
$ 143,052 $ 293
Apr 1, 10 PM $ 0.0₁₂341
-1.83%
$ 143,052 $ 294
Apr 1, 9 PM $ 0.0₁₂347
+1.87%
$ 145,724 $ 320
Apr 1, 8 PM $ 0.0₁₂341
-1.86%
$ 143,052 $ 321
Apr 1, 7 PM $ 0.0₁₂347
+3.57%
$ 145,769 $ 326
Apr 1, 6 PM $ 0.0₁₂335
-0.30%
$ 140,742 $ 238
Apr 1, 5 PM $ 0.0₁₂362
+0.00%
$ 152,082 $ 202
Apr 1, 4 PM $ 0.0₁₂362
+0.58%
$ 152,082 $ 222
Apr 1, 3 PM $ 0.0₁₂36
+0.00%
$ 151,200 $ 211
Apr 1, 2 PM $ 0.0₁₂36
+0.00%
$ 151,200 $ 211
Apr 1, 1 PM $ 0.0₁₂36
+0.00%
$ 151,200 $ 211
Apr 1, 12 PM $ 0.0₁₂36
+0.00%
$ 151,200 $ 211
Apr 1, 11 AM $ 0.0₁₂36
+0.00%
$ 151,200 $ 214
Apr 1, 10 AM $ 0.0₁₂36
+0.00%
$ 151,200 $ 214
Apr 1, 9 AM $ 0.0₁₂36
+0.00%
$ 151,200 $ 253
Apr 1, 8 AM $ 0.0₁₂36
+4.38%
$ 151,200 $ 253
Apr 1, 7 AM $ 0.0₁₂345
-0.03%
$ 144,858 $ 410
Apr 1, 6 AM $ 0.0₁₂345
+0.00%
$ 144,900 $ 335
Apr 1, 5 AM $ 0.0₁₂345
+3.88%
$ 144,900 $ 330
Apr 1, 4 AM $ 0.0₁₂332
+0.00%
$ 139,482 $ 358
Mar 31, 10 PM $ 0.0₁₂392
+0.00%
$ 164,761 $ 333
Mar 31, 9 PM $ 0.0₁₂392
+0.08%
$ 164,761 $ 333