Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink Historical Data

NLINK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.0₁₂109
+2.65%
$45,570 $802
Jan 2, 2024 $0.0₁₂106
-8.88%
$44,394 $814
Jan 1, 2024 $0.0₁₂116
-1.69%
$48,720 $481
Dec 31, 2023 $0.0₁₂118
-3.12%
$49,560 $2,711
Dec 30, 2023 $0.0₁₂122
+8.65%
$51,156 $1,561
Dec 29, 2023 $0.0₁₂112
-7.13%
$47,082 $1,357
Dec 28, 2023 $0.0₁₂121
-10.79%
$50,694 $1,179
Dec 27, 2023 $0.0₁₂135
+9.73%
$56,826 $1,856
Dec 26, 2023 $0.0₁₂123
-7.92%
$51,786 $2,838
Dec 25, 2023 $0.0₁₂134
-0.07%
$56,238 $1,558
Dec 24, 2023 $0.0₁₂134
-2.19%
$56,280 $5,364
Dec 23, 2023 $0.0₁₂137
-9.99%
$57,540 $1,466
Dec 22, 2023 $0.0₁₂153
+2.48%
$64,092 $3,039
Dec 21, 2023 $0.0₁₂149
-2.30%
$62,538 $1,194
Dec 20, 2023 $0.0₁₂152
-10.41%
$64,008 $2,250
Dec 19, 2023 $0.0₁₂17
-2.35%
$71,442 $4,143
Dec 18, 2023 $0.0₁₂174
+9.56%
$73,164 $3,985
Dec 17, 2023 $0.0₁₂159
-0.93%
$66,780 $2,902
Dec 16, 2023 $0.0₁₂16
+12.79%
$67,410 $2,424
Dec 15, 2023 $0.0₁₂142
-14.02%
$59,766 $1,763
Dec 14, 2023 $0.0₁₂166
+3.76%
$69,510 $4,087
Dec 13, 2023 $0.0₁₂152
-11.42%
$63,840 $5,492
Dec 12, 2023 $0.0₁₂174
+24.25%
$73,164 $20,570
Dec 11, 2023 $0.0₁₂14
-0.92%
$58,884 $4,925
Dec 10, 2023 $0.0₁₂142
+0.21%
$59,430 $2,604
Dec 9, 2023 $0.0₁₂141
-13.11%
$59,304 $4,326
Dec 8, 2023 $0.0₁₂16
+16.53%
$67,200 $6,077
Dec 7, 2023 $0.0₁₂134
-11.11%
$56,448 $3,415
Dec 6, 2023 $0.0₁₂151
-8.42%
$63,504 $6,840
Dec 5, 2023 $0.0₁₂165
-5.66%
$69,342 $5,422
Dec 4, 2023 $0.0₁₂175
-8.18%
$73,500 $4,916
Dec 3, 2023 $0.0₁₂191
-7.30%
$80,052 $11,944
Dec 2, 2023 $0.0₁₂206
-0.87%
$86,352 $13,009
Dec 1, 2023 $0.0₁₂207
-12.01%
$87,108 $14,411
Nov 30, 2023 $0.0₁₂236
-19.28%
$98,994 $24,023
Nov 29, 2023 $0.0₁₂251
-19.03%
$105,420 $27,806
Nov 28, 2023 $0.0₁₂31
-27.06%
$130,200 $30,287
Nov 27, 2023 $0.0₁₂414
+45.26%
$173,880 $218,000
Download