Neuralink Historical Data

NLINK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0₁₂307
-1.82%
$ 129,024 $ 774
Apr 6, 5 AM $ 0.0₁₂313
+0.00%
$ 131,418 $ 2,330
Apr 6, 4 AM $ 0.0₁₂313
+0.00%
$ 131,418 $ 2,286
Apr 6, 3 AM $ 0.0₁₂313
+0.00%
$ 131,418 $ 2,287
Apr 6, 2 AM $ 0.0₁₂313
+0.00%
$ 131,418 $ 2,287
Apr 6, 1 AM $ 0.0₁₂313
+0.00%
$ 131,418 $ 2,559
Apr 5, 5 PM $ 0.0₁₂336
+0.00%
$ 140,955 $ 397
Apr 5, 1 AM $ 0.0₁₂357
+11.42%
$ 149,742 $ 3,454
Apr 5, 12 AM $ 0.0₁₂32
+0.00%
$ 134,400 $ 1,045
Apr 4, 11 PM $ 0.0₁₂32
-1.54%
$ 134,400 $ 1,148
Apr 4, 10 PM $ 0.0₁₂325
-1.48%
$ 136,500 $ 1,147
Apr 4, 9 PM $ 0.0₁₂33
+1.50%
$ 138,549 $ 1,147
Apr 4, 8 PM $ 0.0₁₂325
-0.58%
$ 136,500 $ 810
Apr 4, 7 PM $ 0.0₁₂327
+2.32%
$ 137,302 $ 810
Apr 4, 6 PM $ 0.0₁₂319
-0.16%
$ 134,188 $ 810
Apr 4, 5 PM $ 0.0₁₂32
+0.00%
$ 134,400 $ 626
Apr 4, 4 PM $ 0.0₁₂32
+0.00%
$ 134,400 $ 626
Apr 4, 3 PM $ 0.0₁₂32
+0.00%
$ 134,400 $ 639
Apr 4, 2 PM $ 0.0₁₂32
-1.38%
$ 134,400 $ 639
Apr 4, 1 PM $ 0.0₁₂324
+3.01%
$ 136,283 $ 639
Apr 4, 12 PM $ 0.0₁₂315
+0.00%
$ 132,300 $ 353
Apr 4, 11 AM $ 0.0₁₂315
-2.33%
$ 132,300 $ 353
Apr 4, 10 AM $ 0.0₁₂322
+0.03%
$ 135,450 $ 371
Apr 4, 9 AM $ 0.0₁₂322
-2.30%
$ 135,408 $ 351
Apr 4, 8 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 697
Apr 4, 7 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698
Apr 4, 6 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698
Apr 4, 5 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698
Apr 4, 4 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698
Apr 4, 3 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698
Apr 4, 2 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698
Apr 4, 1 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698
Apr 4, 12 AM $ 0.0₁₂33
-2.94%
$ 138,600 $ 698
Apr 3, 11 PM $ 0.0₁₂34
+0.00%
$ 142,800 $ 595
Apr 3, 10 PM $ 0.0₁₂34
+0.00%
$ 142,800 $ 595
Apr 3, 9 PM $ 0.0₁₂34
+0.00%
$ 142,800 $ 595
Apr 3, 8 PM $ 0.0₁₂34
+0.00%
$ 142,800 $ 596
Apr 3, 7 PM $ 0.0₁₂34
-0.03%
$ 142,800 $ 596
Apr 3, 6 PM $ 0.0₁₂34
+0.00%
$ 142,842 $ 596
Apr 3, 5 PM $ 0.0₁₂34
+0.00%
$ 142,842 $ 598
Apr 3, 4 PM $ 0.0₁₂34
-1.85%
$ 142,842 $ 598
Apr 3, 3 PM $ 0.0₁₂33
+0.00%
$ 138,600 $ 584
Apr 3, 2 PM $ 0.0₁₂33
+0.00%
$ 138,600 $ 590
Apr 3, 1 PM $ 0.0₁₂33
+0.00%
$ 138,600 $ 590
Apr 3, 12 PM $ 0.0₁₂33
+0.00%
$ 138,600 $ 590
Apr 3, 8 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 11
Apr 3, 7 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 11
Apr 3, 6 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 11
Apr 3, 5 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 11
Apr 3, 4 AM $ 0.0₁₂357
+0.16%
$ 149,940 $ 12