Neuralink Historical Data

NLINK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0₁₂108
-1.73%
$ 45,444 $ 1,297
Jan 14, 2024 $ 0.0₁₂11
-2.65%
$ 46,242 $ 325
Jan 13, 2024 $ 0.0₁₂113
-3.83%
$ 47,502 $ 689
Jan 12, 2024 $ 0.0₁₂118
-2.97%
$ 49,392 $ 8,649
Jan 11, 2024 $ 0.0₁₂121
+14.99%
$ 50,904 $ 2,122
Jan 10, 2024 $ 0.0₁₂105
+4.77%
$ 44,268 $ 718
Jan 9, 2024 $ 0.0₁₂101
-9.12%
$ 42,252 $ 467
Jan 8, 2024 $ 0.0₁₂111
-8.74%
$ 46,494 $ 1,889
Jan 7, 2024 $ 0.0₁₂121
+2.80%
$ 50,946 $ 331
Jan 6, 2024 $ 0.0₁₂118
+14.01%
$ 49,560 $ 1,026
Jan 5, 2024 $ 0.0₁₂104
-4.70%
$ 43,470 $ 742
Jan 4, 2024 $ 0.0₁₂109
+0.09%
$ 45,612 $ 761
Jan 3, 2024 $ 0.0₁₂109
+2.65%
$ 45,570 $ 802
Jan 2, 2024 $ 0.0₁₂106
-8.88%
$ 44,394 $ 814
Jan 1, 2024 $ 0.0₁₂116
-1.69%
$ 48,720 $ 481
Dec 31, 2023 $ 0.0₁₂118
-3.12%
$ 49,560 $ 2,711
Dec 30, 2023 $ 0.0₁₂122
+8.65%
$ 51,156 $ 1,561
Dec 29, 2023 $ 0.0₁₂112
-7.13%
$ 47,082 $ 1,357
Dec 28, 2023 $ 0.0₁₂121
-10.79%
$ 50,694 $ 1,179
Dec 27, 2023 $ 0.0₁₂135
+9.73%
$ 56,826 $ 1,856
Dec 26, 2023 $ 0.0₁₂123
-7.92%
$ 51,786 $ 2,838
Dec 25, 2023 $ 0.0₁₂134
-0.07%
$ 56,238 $ 1,558
Dec 24, 2023 $ 0.0₁₂134
-2.19%
$ 56,280 $ 5,364
Dec 23, 2023 $ 0.0₁₂137
-9.99%
$ 57,540 $ 1,466
Dec 22, 2023 $ 0.0₁₂153
+2.48%
$ 64,092 $ 3,039
Dec 21, 2023 $ 0.0₁₂149
-2.30%
$ 62,538 $ 1,194
Dec 20, 2023 $ 0.0₁₂152
-10.41%
$ 64,008 $ 2,250
Dec 19, 2023 $ 0.0₁₂17
-2.35%
$ 71,442 $ 4,143
Dec 18, 2023 $ 0.0₁₂174
+9.56%
$ 73,164 $ 3,985
Dec 17, 2023 $ 0.0₁₂159
-0.93%
$ 66,780 $ 2,902
Dec 16, 2023 $ 0.0₁₂16
+12.79%
$ 67,410 $ 2,424
Dec 15, 2023 $ 0.0₁₂142
-14.02%
$ 59,766 $ 1,763
Dec 14, 2023 $ 0.0₁₂166
+3.76%
$ 69,510 $ 4,087
Dec 13, 2023 $ 0.0₁₂152
-11.42%
$ 63,840 $ 5,492
Dec 12, 2023 $ 0.0₁₂174
+24.25%
$ 73,164 $ 20,570
Dec 11, 2023 $ 0.0₁₂14
-0.92%
$ 58,884 $ 4,925
Dec 10, 2023 $ 0.0₁₂142
+0.21%
$ 59,430 $ 2,604
Dec 9, 2023 $ 0.0₁₂141
-13.11%
$ 59,304 $ 4,326
Dec 8, 2023 $ 0.0₁₂16
+16.53%
$ 67,200 $ 6,077
Dec 7, 2023 $ 0.0₁₂134
-11.11%
$ 56,448 $ 3,415
Dec 6, 2023 $ 0.0₁₂151
-8.42%
$ 63,504 $ 6,840
Dec 5, 2023 $ 0.0₁₂165
-5.66%
$ 69,342 $ 5,422
Dec 4, 2023 $ 0.0₁₂175
-8.18%
$ 73,500 $ 4,916
Dec 3, 2023 $ 0.0₁₂191
-7.30%
$ 80,052 $ 11,944
Dec 2, 2023 $ 0.0₁₂206
-0.87%
$ 86,352 $ 13,009
Dec 1, 2023 $ 0.0₁₂207
-12.01%
$ 87,108 $ 14,411
Nov 30, 2023 $ 0.0₁₂236
-19.28%
$ 98,994 $ 24,023
Nov 29, 2023 $ 0.0₁₂251
-19.03%
$ 105,420 $ 27,806
Nov 28, 2023 $ 0.0₁₂31
-27.06%
$ 130,200 $ 30,287
Nov 27, 2023 $ 0.0₁₂414
+45.26%
$ 173,880 $ 218,000
Download