Neuralink Historical Data

NLINK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₁₂292
+4.71%
$ 122,609 $ 1,388
Apr 8, 7 AM $ 0.0₁₂279
+0.00%
$ 117,096 $ 2,190
Apr 8, 6 AM $ 0.0₁₂279
+0.00%
$ 117,096 $ 2,204
Apr 8, 5 AM $ 0.0₁₂279
-3.93%
$ 117,096 $ 2,204
Apr 8, 4 AM $ 0.0₁₂29
+0.00%
$ 121,883 $ 2,204
Apr 8, 3 AM $ 0.0₁₂29
+4.09%
$ 121,881 $ 2,205
Apr 8, 2 AM $ 0.0₁₂279
+0.00%
$ 117,096 $ 1,151
Apr 8, 1 AM $ 0.0₁₂279
+0.04%
$ 117,096 $ 1,154
Apr 8, 12 AM $ 0.0₁₂279
+3.41%
$ 117,054 $ 2,384
Apr 7, 11 PM $ 0.0₁₂269
-0.04%
$ 113,190 $ 2,471
Apr 7, 10 PM $ 0.0₁₂27
+0.04%
$ 113,232 $ 2,459
Apr 7, 9 PM $ 0.0₁₂269
+0.00%
$ 113,190 $ 2,455
Apr 7, 8 PM $ 0.0₁₂269
-4.14%
$ 113,190 $ 2,458
Apr 7, 7 PM $ 0.0₁₂281
-0.53%
$ 118,083 $ 2,768
Apr 7, 6 PM $ 0.0₁₂283
+0.00%
$ 118,717 $ 2,659
Apr 7, 5 PM $ 0.0₁₂283
+2.56%
$ 118,717 $ 2,659
Apr 7, 4 PM $ 0.0₁₂276
+0.00%
$ 115,752 $ 2,449
Apr 7, 3 PM $ 0.0₁₂276
+0.00%
$ 115,752 $ 2,449
Apr 7, 2 PM $ 0.0₁₂276
-2.84%
$ 115,752 $ 2,449
Apr 7, 1 PM $ 0.0₁₂284
+0.59%
$ 119,138 $ 2,544
Apr 7, 12 PM $ 0.0₁₂282
+0.00%
$ 118,440 $ 2,318
Apr 7, 11 AM $ 0.0₁₂282
-3.42%
$ 118,440 $ 2,331
Apr 7, 10 AM $ 0.0₁₂292
+0.04%
$ 122,630 $ 2,602
Apr 7, 9 AM $ 0.0₁₂292
+0.72%
$ 122,586 $ 2,630
Apr 7, 8 AM $ 0.0₁₂29
-0.76%
$ 121,705 $ 2,208
Apr 7, 7 AM $ 0.0₁₂292
+0.69%
$ 122,640 $ 1,492
Apr 7, 6 AM $ 0.0₁₂296
+0.00%
$ 124,530 $ 1,561
Apr 7, 5 AM $ 0.0₁₂296
-1.81%
$ 124,530 $ 1,571
Apr 7, 4 AM $ 0.0₁₂302
+1.00%
$ 126,828 $ 1,628
Apr 7, 3 AM $ 0.0₁₂299
+2.36%
$ 125,572 $ 1,627
Apr 7, 2 AM $ 0.0₁₂292
-2.91%
$ 122,682 $ 1,432
Apr 7, 1 AM $ 0.0₁₂301
-0.01%
$ 126,361 $ 1,428
Apr 7, 12 AM $ 0.0₁₂301
+0.76%
$ 126,369 $ 1,425
Apr 6, 11 PM $ 0.0₁₂299
+0.00%
$ 125,412 $ 1,323
Apr 6, 10 PM $ 0.0₁₂299
+0.00%
$ 125,412 $ 1,324
Apr 6, 9 PM $ 0.0₁₂299
+0.00%
$ 125,412 $ 1,324
Apr 6, 8 PM $ 0.0₁₂299
-0.67%
$ 125,412 $ 1,321
Apr 6, 7 PM $ 0.0₁₂311
+0.00%
$ 130,823 $ 1,012
Apr 6, 6 PM $ 0.0₁₂311
+3.62%
$ 130,823 $ 1,012
Apr 6, 5 PM $ 0.0₁₂301
+0.00%
$ 126,252 $ 1,109
Apr 6, 4 PM $ 0.0₁₂301
+0.00%
$ 126,252 $ 1,597
Apr 6, 3 PM $ 0.0₁₂301
-3.05%
$ 126,252 $ 1,597
Apr 6, 2 PM $ 0.0₁₂31
-0.75%
$ 130,230 $ 1,597
Apr 6, 1 PM $ 0.0₁₂312
+3.38%
$ 131,215 $ 1,499
Apr 6, 12 PM $ 0.0₁₂302
-2.76%
$ 126,924 $ 1,405
Apr 6, 11 AM $ 0.0₁₂311
+3.59%
$ 130,524 $ 1,491
Apr 6, 10 AM $ 0.0₁₂3
-0.66%
$ 126,000 $ 1,150
Apr 6, 9 AM $ 0.0₁₂302
+0.00%
$ 126,840 $ 1,128
Apr 6, 8 AM $ 0.0₁₂302
-2.83%
$ 126,840 $ 1,220
Apr 6, 7 AM $ 0.0₁₂311
+1.17%
$ 130,533 $ 1,222