Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink Historical Data

NLINK Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.0₁₁143
-17.54%
$600,810 $7,794
Apr 11, 2024 $0.0₁₁173
+13.11%
$728,574 $9,194
Apr 10, 2024 $0.0₁₁153
-2.57%
$644,154 $8,031
Apr 9, 2024 $0.0₁₁146
-14.73%
$612,738 $9,094
Apr 8, 2024 $0.0₁₁171
-9.73%
$718,620 $6,483
Apr 7, 2024 $0.0₁₁19
+18.45%
$796,110 $3,134
Apr 6, 2024 $0.0₁₁16
-5.65%
$672,084 $4,485
Apr 5, 2024 $0.0₁₁17
-17.99%
$712,320 $11,702
Apr 4, 2024 $0.0₁₁207
+5.18%
$868,602 $10,660
Apr 3, 2024 $0.0₁₁197
+3.34%
$825,846 $16,997
Apr 2, 2024 $0.0₁₁19
-19.84%
$799,134 $16,507
Apr 1, 2024 $0.0₁₁237
+1.94%
$996,870 $47,732
Mar 31, 2024 $0.0₁₁233
+2.54%
$977,886 $17,127
Mar 30, 2024 $0.0₁₁227
+3.21%
$953,694 $18,687
Mar 29, 2024 $0.0₁₁22
+14.05%
$924,000 $19,159
Mar 28, 2024 $0.0₁₁19
+2.69%
$797,706 $9,551
Mar 27, 2024 $0.0₁₁185
+28.37%
$776,034 $29,306
Mar 26, 2024 $0.0₁₁144
-42.56%
$604,360 $49,384
Mar 25, 2024 $0.0₁₁25
-4.38%
$1.05 million $38,939
Mar 24, 2024 $0.0₁₁261
-2.94%
$1.1 million $38,503
Mar 23, 2024 $0.0₁₁269
+4.77%
$1.13 million $38,667
Mar 22, 2024 $0.0₁₁257
+21.38%
$1.08 million $39,681
Mar 21, 2024 $0.0₁₁22
+30.95%
$923,958 $29,194
Mar 20, 2024 $0.0₁₁168
+1.20%
$705,600 $25,525
Mar 19, 2024 $0.0₁₁166
-13.08%
$697,242 $26,068
Mar 18, 2024 $0.0₁₁193
-31.81%
$810,306 $19,195
Mar 17, 2024 $0.0₁₁283
+33.26%
$1.19 million $37,696
Mar 16, 2024 $0.0₁₁212
-37.03%
$891,660 $65,717
Mar 15, 2024 $0.0₁₁337
+27.22%
$1.42 million $144,969
Mar 14, 2024 $0.0₁₁265
+53.30%
$1.11 million $127,737
Mar 13, 2024 $0.0₁₁173
+5.83%
$725,676 $59,130
Mar 12, 2024 $0.0₁₁163
+102.10%
$685,756 $157,818
Mar 11, 2024 $0.0₁₂808
+1.98%
$339,318 $9,627
Mar 10, 2024 $0.0₁₂903
+24.22%
$379,134 $13,884
Mar 9, 2024 $0.0₁₂727
-8.21%
$305,214 $9,104
Mar 8, 2024 $0.0₁₂748
-9.04%
$314,370 $25,396
Mar 7, 2024 $0.0₁₂819
+43.06%
$343,938 $27,643
Mar 6, 2024 $0.0₁₂583
+1.73%
$244,902 $6,184
Mar 5, 2024 $0.0₁₂573
+1.60%
$240,744 $8,515
Mar 4, 2024 $0.0₁₂564
+0.34%
$236,964 $9,240
Mar 3, 2024 $0.0₁₂562
+2.07%
$236,166 $8,377
Mar 2, 2024 $0.0₁₂551
-5.33%
$231,378 $8,822
Mar 1, 2024 $0.0₁₂582
+2.48%
$244,398 $8,209
Feb 29, 2024 $0.0₁₂568
-0.33%
$238,476 $6,866
Feb 28, 2024 $0.0₁₂57
+1.44%
$239,274 $6,461
Feb 27, 2024 $0.0₁₂562
+8.71%
$235,872 $7,116
Feb 26, 2024 $0.0₁₂517
-8.00%
$216,972 $6,456
Feb 25, 2024 $0.0₁₂561
+0.83%
$235,830 $4,948
Feb 24, 2024 $0.0₁₂553
+13.35%
$232,218 $6,041
Feb 23, 2024 $0.0₁₂488
-9.60%
$204,876 $9,710