Neuralink Historical Data

NLINK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₁₂573
+1.60%
$ 240,744 $ 8,515
Mar 4, 2024 $ 0.0₁₂564
+0.34%
$ 236,964 $ 9,240
Mar 3, 2024 $ 0.0₁₂562
+2.07%
$ 236,166 $ 8,377
Mar 2, 2024 $ 0.0₁₂551
-5.33%
$ 231,378 $ 8,822
Mar 1, 2024 $ 0.0₁₂582
+2.48%
$ 244,398 $ 8,209
Feb 29, 2024 $ 0.0₁₂568
-0.33%
$ 238,476 $ 6,866
Feb 28, 2024 $ 0.0₁₂57
+1.44%
$ 239,274 $ 6,461
Feb 27, 2024 $ 0.0₁₂562
+8.71%
$ 235,872 $ 7,116
Feb 26, 2024 $ 0.0₁₂517
-8.00%
$ 216,972 $ 6,456
Feb 25, 2024 $ 0.0₁₂561
+0.83%
$ 235,830 $ 4,948
Feb 24, 2024 $ 0.0₁₂553
+13.35%
$ 232,218 $ 6,041
Feb 23, 2024 $ 0.0₁₂488
-9.60%
$ 204,876 $ 9,710
Feb 22, 2024 $ 0.0₁₂54
+2.14%
$ 226,632 $ 7,416
Feb 21, 2024 $ 0.0₁₂528
-8.91%
$ 221,886 $ 15,969
Feb 20, 2024 $ 0.0₁₂58
-1.73%
$ 243,600 $ 18,262
Feb 19, 2024 $ 0.0₁₂579
-7.49%
$ 243,180 $ 7,096
Feb 18, 2024 $ 0.0₁₂626
-3.71%
$ 262,878 $ 3,128
Feb 17, 2024 $ 0.0₁₂65
-1.17%
$ 273,000 $ 7,520
Feb 16, 2024 $ 0.0₁₂641
-0.23%
$ 269,304 $ 9,744
Feb 15, 2024 $ 0.0₁₂635
-12.46%
$ 266,700 $ 8,988
Feb 14, 2024 $ 0.0₁₂725
-12.09%
$ 304,668 $ 15,411
Feb 13, 2024 $ 0.0₁₂825
+27.25%
$ 346,584 $ 32,030
Feb 12, 2024 $ 0.0₁₂649
+20.40%
$ 272,370 $ 13,839
Feb 11, 2024 $ 0.0₁₂539
+16.68%
$ 226,212 $ 6,337
Feb 10, 2024 $ 0.0₁₂462
-28.18%
$ 193,872 $ 8,744
Feb 9, 2024 $ 0.0₁₂643
+0.85%
$ 269,934 $ 9,871
Feb 8, 2024 $ 0.0₁₂637
+4.30%
$ 267,666 $ 15,180
Feb 7, 2024 $ 0.0₁₂611
-7.90%
$ 256,620 $ 8,521
Feb 6, 2024 $ 0.0₁₂699
-2.16%
$ 293,496 $ 18,981
Feb 5, 2024 $ 0.0₁₂714
+5.00%
$ 299,964 $ 13,617
Feb 4, 2024 $ 0.0₁₂69
-0.65%
$ 289,842 $ 24,396
Feb 3, 2024 $ 0.0₁₂785
-1.03%
$ 329,616 $ 34,721
Feb 2, 2024 $ 0.0₁₂793
+30.92%
$ 333,060 $ 41,835
Feb 1, 2024 $ 0.0₁₂606
+12.98%
$ 254,394 $ 31,078
Jan 31, 2024 $ 0.0₁₂513
-37.68%
$ 215,376 $ 80,110
Jan 30, 2024 $ 0.0₁₂809
+127.82%
$ 339,780 $ 335,544
Jan 29, 2024 $ 0.0₁₂116
+12.17%
$ 48,762 $ 708
Jan 28, 2024 $ 0.0₁₂104
-6.50%
$ 43,470 $ 537
Jan 27, 2024 $ 0.0₁₂111
-1.07%
$ 46,536 $ 267
Jan 26, 2024 $ 0.0₁₂112
+15.82%
$ 47,040 $ 339
Jan 25, 2024 $ 0.0₁₃967
-0.21%
$ 40,614 $ 286
Jan 24, 2024 $ 0.0₁₃969
-0.72%
$ 40,698 $ 435
Jan 23, 2024 $ 0.0₁₃976
-17.22%
$ 40,992 $ 512
Jan 22, 2024 $ 0.0₁₂118
+16.50%
$ 49,518 $ 124
Jan 21, 2024 $ 0.0₁₂119
+3.67%
$ 49,854 $ 396
Jan 20, 2024 $ 0.0₁₂1
-15.17%
$ 42,042 $ 190
Jan 19, 2024 $ 0.0₁₂118
+18.36%
$ 49,560 $ 757
Jan 18, 2024 $ 0.0₁₃997
-4.04%
$ 41,874 $ 501
Jan 17, 2024 $ 0.0₁₂104
-3.71%
$ 43,638 $ 513
Jan 16, 2024 $ 0.0₁₂108
-0.28%
$ 45,318 $ 746