Neuralink Historical Data

NLINK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₁₂236
+1.64%
$ 99,083 $ 2,919
Apr 10, 4 PM $ 0.0₁₂232
+4.98%
$ 97,482 $ 2,865
Apr 10, 3 PM $ 0.0₁₂221
-3.60%
$ 92,862 $ 2,854
Apr 10, 2 PM $ 0.0₁₂229
+0.32%
$ 96,328 $ 2,950
Apr 10, 1 PM $ 0.0₁₂239
-0.71%
$ 100,379 $ 2,926
Apr 10, 12 PM $ 0.0₁₂241
+0.00%
$ 101,094 $ 645
Apr 10, 11 AM $ 0.0₁₂241
-4.71%
$ 101,094 $ 583
Apr 10, 10 AM $ 0.0₁₂253
-1.43%
$ 106,092 $ 586
Apr 10, 9 AM $ 0.0₁₂256
-0.97%
$ 107,627 $ 586
Apr 10, 8 AM $ 0.0₁₂259
+0.80%
$ 108,677 $ 585
Apr 10, 7 AM $ 0.0₁₂257
+0.00%
$ 107,814 $ 356
Apr 10, 6 AM $ 0.0₁₂257
+1.82%
$ 107,814 $ 358
Apr 10, 5 AM $ 0.0₁₂252
+1.57%
$ 105,882 $ 1,111
Apr 10, 4 AM $ 0.0₁₂248
+0.00%
$ 104,244 $ 1,110
Apr 10, 3 AM $ 0.0₁₂248
+0.00%
$ 104,244 $ 1,110
Apr 10, 2 AM $ 0.0₁₂248
+0.00%
$ 104,244 $ 1,110
Apr 10, 1 AM $ 0.0₁₂248
+0.00%
$ 104,244 $ 1,896
Apr 10, 12 AM $ 0.0₁₂248
+0.00%
$ 104,244 $ 3,076
Apr 9, 11 PM $ 0.0₁₂248
+0.00%
$ 104,244 $ 3,076
Apr 9, 10 PM $ 0.0₁₂248
+0.00%
$ 104,244 $ 3,076
Apr 9, 9 PM $ 0.0₁₂248
+0.00%
$ 104,244 $ 3,076
Apr 9, 8 PM $ 0.0₁₂248
-2.49%
$ 104,244 $ 3,076
Apr 9, 7 PM $ 0.0₁₂255
+2.55%
$ 106,900 $ 3,076
Apr 9, 6 PM $ 0.0₁₂248
-0.20%
$ 104,244 $ 1,896
Apr 9, 5 PM $ 0.0₁₂249
-0.64%
$ 104,454 $ 1,662
Apr 9, 4 PM $ 0.0₁₂25
+0.00%
$ 105,126 $ 1,658
Apr 9, 3 PM $ 0.0₁₂25
-2.61%
$ 105,126 $ 1,658
Apr 9, 2 PM $ 0.0₁₂257
+2.51%
$ 107,940 $ 1,561
Apr 9, 1 PM $ 0.0₁₂251
+0.00%
$ 105,294 $ 1,546
Apr 9, 12 PM $ 0.0₁₂251
+0.00%
$ 105,294 $ 1,546
Apr 9, 6 AM $ 0.0₁₂273
-3.33%
$ 114,684 $ 889
Apr 9, 5 AM $ 0.0₁₂283
+0.00%
$ -- $ 474
Apr 9, 2 AM $ 0.0₁₂286
+5.38%
$ 120,248 $ 220
Apr 9, 1 AM $ 0.0₁₂272
+0.00%
$ 114,114 $ 3
Apr 9, 12 AM $ 0.0₁₂272
+0.00%
$ 114,114 $ 6
Apr 8, 11 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 28
Apr 8, 10 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 40
Apr 8, 9 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 44
Apr 8, 8 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 156
Apr 8, 7 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 156
Apr 8, 6 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 161
Apr 8, 5 PM $ 0.0₁₂288
+2.75%
$ 121,130 $ 161
Apr 8, 4 PM $ 0.0₁₂281
+0.00%
$ 117,886 $ 299
Apr 8, 3 PM $ 0.0₁₂281
+3.31%
$ 117,886 $ 299
Apr 8, 2 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 187
Apr 8, 1 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 1,061
Apr 8, 12 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 1,391
Apr 8, 11 AM $ 0.0₁₂272
+0.00%
$ 114,114 $ 1,391
Apr 8, 10 AM $ 0.0₁₂272
-2.55%
$ 114,114 $ 1,391
Apr 8, 9 AM $ 0.0₁₂279
-4.50%
$ 117,096 $ 1,388