Neuralink Historical Data

NLINK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₁₁133
+6.78%
$ 558,600 $ 4,128
Apr 23, 2024 $ 0.0₁₁125
-8.73%
$ 523,110 $ 3,155
Apr 22, 2024 $ 0.0₁₁136
-3.23%
$ 573,132 $ 1,124
Apr 21, 2024 $ 0.0₁₁141
+10.93%
$ 592,242 $ 4,503
Apr 20, 2024 $ 0.0₁₁127
+5.18%
$ 533,904 $ 5,639
Apr 19, 2024 $ 0.0₁₁121
-15.47%
$ 507,612 $ 2,537
Apr 18, 2024 $ 0.0₁₁143
+10.67%
$ 600,516 $ 4,178
Apr 17, 2024 $ 0.0₁₁129
-10.10%
$ 542,640 $ 2,458
Apr 16, 2024 $ 0.0₁₁144
+14.81%
$ 603,582 $ 2,520
Apr 15, 2024 $ 0.0₁₁125
-1.44%
$ 525,714 $ 6,287
Apr 14, 2024 $ 0.0₁₁127
-0.61%
$ 533,400 $ 6,147
Apr 13, 2024 $ 0.0₁₁128
-10.67%
$ 536,676 $ 8,872
Apr 12, 2024 $ 0.0₁₁143
-17.54%
$ 600,810 $ 7,794
Apr 11, 2024 $ 0.0₁₁173
+13.11%
$ 728,574 $ 9,194
Apr 10, 2024 $ 0.0₁₁153
-2.57%
$ 644,154 $ 8,031
Apr 9, 2024 $ 0.0₁₁146
-14.73%
$ 612,738 $ 9,094
Apr 8, 2024 $ 0.0₁₁171
-9.73%
$ 718,620 $ 6,483
Apr 7, 2024 $ 0.0₁₁19
+18.45%
$ 796,110 $ 3,134
Apr 6, 2024 $ 0.0₁₁16
-5.65%
$ 672,084 $ 4,485
Apr 5, 2024 $ 0.0₁₁17
-17.99%
$ 712,320 $ 11,702
Apr 4, 2024 $ 0.0₁₁207
+5.18%
$ 868,602 $ 10,660
Apr 3, 2024 $ 0.0₁₁197
+3.34%
$ 825,846 $ 16,997
Apr 2, 2024 $ 0.0₁₁19
-19.84%
$ 799,134 $ 16,507
Apr 1, 2024 $ 0.0₁₁237
+1.94%
$ 996,870 $ 47,732
Mar 31, 2024 $ 0.0₁₁233
+2.54%
$ 977,886 $ 17,127
Mar 30, 2024 $ 0.0₁₁227
+3.21%
$ 953,694 $ 18,687
Mar 29, 2024 $ 0.0₁₁22
+14.05%
$ 924,000 $ 19,159
Mar 28, 2024 $ 0.0₁₁19
+2.69%
$ 797,706 $ 9,551
Mar 27, 2024 $ 0.0₁₁185
+28.37%
$ 776,034 $ 29,306
Mar 26, 2024 $ 0.0₁₁144
-42.56%
$ 604,360 $ 49,384
Mar 25, 2024 $ 0.0₁₁25
-4.38%
$ 1.05 million $ 38,939
Mar 24, 2024 $ 0.0₁₁261
-2.94%
$ 1.1 million $ 38,503
Mar 23, 2024 $ 0.0₁₁269
+4.77%
$ 1.13 million $ 38,667
Mar 22, 2024 $ 0.0₁₁257
+21.38%
$ 1.08 million $ 39,681
Mar 21, 2024 $ 0.0₁₁22
+30.95%
$ 923,958 $ 29,194
Mar 20, 2024 $ 0.0₁₁168
+1.20%
$ 705,600 $ 25,525
Mar 19, 2024 $ 0.0₁₁166
-13.08%
$ 697,242 $ 26,068
Mar 18, 2024 $ 0.0₁₁193
-31.81%
$ 810,306 $ 19,195
Mar 17, 2024 $ 0.0₁₁283
+33.26%
$ 1.19 million $ 37,696
Mar 16, 2024 $ 0.0₁₁212
-37.03%
$ 891,660 $ 65,717
Mar 15, 2024 $ 0.0₁₁337
+27.22%
$ 1.42 million $ 144,969
Mar 14, 2024 $ 0.0₁₁265
+53.30%
$ 1.11 million $ 127,737
Mar 13, 2024 $ 0.0₁₁173
+5.83%
$ 725,676 $ 59,130
Mar 12, 2024 $ 0.0₁₁163
+102.10%
$ 685,756 $ 157,818
Mar 11, 2024 $ 0.0₁₂808
+1.98%
$ 339,318 $ 9,627
Mar 10, 2024 $ 0.0₁₂903
+24.22%
$ 379,134 $ 13,884
Mar 9, 2024 $ 0.0₁₂727
-8.21%
$ 305,214 $ 9,104
Mar 8, 2024 $ 0.0₁₂748
-9.04%
$ 314,370 $ 25,396
Mar 7, 2024 $ 0.0₁₂819
+43.06%
$ 343,938 $ 27,643
Mar 6, 2024 $ 0.0₁₂583
+1.73%
$ 244,902 $ 6,184