Neuralink Historical Data

NLINK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₁₂245
+1.38%
$ 102,942 $ 335
Apr 13, 12 PM $ 0.0₁₂242
+0.03%
$ 101,539 $ 377
Apr 13, 11 AM $ 0.0₁₂232
-8.13%
$ 97,506 $ 97
Apr 13, 10 AM $ 0.0₁₂253
+0.00%
$ 106,134 $ 232
Apr 13, 9 AM $ 0.0₁₂253
+0.00%
$ 106,134 $ 183
Apr 13, 8 AM $ 0.0₁₂253
+0.04%
$ 106,134 $ 183
Apr 13, 7 AM $ 0.0₁₂253
+0.00%
$ 106,092 $ 173
Apr 13, 6 AM $ 0.0₁₂253
+0.00%
$ 106,092 $ 173
Apr 13, 5 AM $ 0.0₁₂253
+0.00%
$ 106,092 $ 173
Apr 13, 4 AM $ 0.0₁₂253
+0.00%
$ 106,092 $ 173
Apr 13, 3 AM $ 0.0₁₂253
+0.00%
$ 106,092 $ 191
Apr 13, 2 AM $ 0.0₁₂253
-0.04%
$ 106,092 $ 191
Apr 13, 1 AM $ 0.0₁₂253
-0.08%
$ 106,134 $ 192
Apr 13, 12 AM $ 0.0₁₂253
+0.00%
$ 106,218 $ 193
Apr 12, 11 PM $ 0.0₁₂253
+0.00%
$ 106,218 $ 147
Apr 12, 10 PM $ 0.0₁₂253
+0.92%
$ 106,218 $ 296
Apr 12, 7 PM $ 0.0₁₂176
+0.00%
$ 74,130 $ 235
Apr 12, 1 PM $ 0.0₁₂23
+8.29%
$ 96,419 $ 211
Apr 12, 12 PM $ 0.0₁₂212
+0.00%
$ 89,040 $ 93
Apr 12, 11 AM $ 0.0₁₂212
+0.00%
$ 89,040 $ 93
Apr 12, 10 AM $ 0.0₁₂212
+0.00%
$ 89,040 $ 93
Apr 12, 9 AM $ 0.0₁₂212
+0.00%
$ 89,040 $ 93
Apr 12, 3 AM $ 0.0₁₂233
+0.00%
$ 97,674 $ 244
Apr 12, 2 AM $ 0.0₁₂225
-8.36%
$ 94,402 $ 244
Apr 12, 1 AM $ 0.0₁₂245
+13.02%
$ 103,009 $ 168
Apr 12, 12 AM $ 0.0₁₂217
+0.00%
$ 91,140 $ 109
Apr 11, 11 PM $ 0.0₁₂217
+0.00%
$ 91,140 $ 136
Apr 11, 10 PM $ 0.0₁₂217
+0.00%
$ 91,140 $ 140
Apr 11, 9 PM $ 0.0₁₂217
+0.05%
$ 91,140 $ 278
Apr 11, 8 PM $ 0.0₁₂217
+0.00%
$ 91,098 $ 299
Apr 11, 7 PM $ 0.0₁₂217
+0.00%
$ 91,098 $ 314
Apr 11, 6 PM $ 0.0₁₂217
-3.76%
$ 91,098 $ 321
Apr 11, 5 PM $ 0.0₁₂225
+0.00%
$ 94,661 $ 346
Apr 11, 4 PM $ 0.0₁₂225
+3.96%
$ 94,661 $ 346
Apr 11, 3 PM $ 0.0₁₂217
+0.00%
$ 91,056 $ 1,525
Apr 11, 1 PM $ 0.0₁₂238
+4.95%
$ 99,849 $ 2,079
Apr 11, 12 PM $ 0.0₁₂227
+0.02%
$ 95,138 $ 2,696
Apr 11, 11 AM $ 0.0₁₂226
+4.46%
$ 95,118 $ 2,709
Apr 11, 10 AM $ 0.0₁₂217
+0.00%
$ 91,056 $ 1,454
Apr 11, 9 AM $ 0.0₁₂217
+0.00%
$ 91,056 $ 1,454
Apr 11, 8 AM $ 0.0₁₂217
+0.00%
$ 91,056 $ 1,455
Apr 11, 7 AM $ 0.0₁₂217
+0.00%
$ 91,056 $ 2,686
Apr 11, 1 AM $ 0.0₁₂239
+0.00%
$ 100,360 $ 1,228
Apr 11, 12 AM $ 0.0₁₂239
+0.00%
$ 100,316 $ 1,229
Apr 10, 11 PM $ 0.0₁₂23
+0.00%
$ 96,661 $ 2,541
Apr 10, 10 PM $ 0.0₁₂23
+0.00%
$ 96,661 $ 2,541
Apr 10, 9 PM $ 0.0₁₂23
+3.76%
$ 96,661 $ 2,541
Apr 10, 8 PM $ 0.0₁₂222
+3.84%
$ 93,156 $ 2,737
Apr 10, 7 PM $ 0.0₁₂214
-3.39%
$ 89,712 $ 2,722
Apr 10, 6 PM $ 0.0₁₂221
-6.28%
$ 92,862 $ 2,715